AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AseTechnology

Strong Daily Stock price targets for AseTechnology ASX are 18.52 and 19.23

Daily Target 118.37
Daily Target 218.67
Daily Target 319.076666666667
Daily Target 419.38
Daily Target 519.79

Daily price and volume Ase Technology

Date Closing Open Range Volume
Fri 30 January 2026 18.98 (-4.04%) 19.23 18.77 - 19.48 0.873 times
Thu 29 January 2026 19.78 (-2.32%) 19.85 19.11 - 19.97 1.4575 times
Wed 28 January 2026 20.25 (0.9%) 20.43 20.05 - 20.76 1.014 times
Tue 27 January 2026 20.07 (1.16%) 19.78 19.67 - 20.16 0.9792 times
Mon 26 January 2026 19.84 (2.32%) 19.94 19.50 - 20.08 0.7487 times
Fri 23 January 2026 19.39 (1.73%) 19.45 19.24 - 19.48 1.2832 times
Thu 22 January 2026 19.06 (0.47%) 19.39 18.95 - 19.51 0.868 times
Wed 21 January 2026 18.97 (0.37%) 18.98 18.71 - 19.19 1.0842 times
Tue 20 January 2026 18.90 (-2.63%) 18.73 18.70 - 19.27 0.7822 times
Fri 16 January 2026 19.41 (1.15%) 19.55 19.37 - 19.59 0.91 times
Thu 15 January 2026 19.19 (1.64%) 19.16 18.80 - 20.00 0.7409 times

Daily chart AseTechnology

Weekly price and charts AseTechnology

Strong weekly Stock price targets for AseTechnology ASX are 17.88 and 19.87

Weekly Target 117.51
Weekly Target 218.25
Weekly Target 319.503333333333
Weekly Target 420.24
Weekly Target 521.49

Weekly price and volumes for Ase Technology

Date Closing Open Range Volume
Fri 30 January 2026 18.98 (-2.11%) 19.94 18.77 - 20.76 1.3917 times
Fri 23 January 2026 19.39 (-0.1%) 18.73 18.70 - 19.51 1.1023 times
Fri 16 January 2026 19.41 (9.85%) 17.92 17.89 - 20.00 0.9376 times
Fri 09 January 2026 17.67 (4.8%) 17.19 16.80 - 17.81 1.2961 times
Fri 02 January 2026 16.86 (5.24%) 16.04 15.91 - 16.97 0.7162 times
Mon 29 December 2025 16.02 (1.91%) 16.16 15.96 - 16.40 0.232 times
Fri 26 December 2025 15.72 (3.69%) 15.42 15.29 - 15.93 0.4307 times
Fri 19 December 2025 15.16 (-3.81%) 15.65 14.72 - 15.83 1.575 times
Fri 12 December 2025 15.76 (3.62%) 15.89 15.65 - 16.51 1.3115 times
Fri 05 December 2025 15.21 (1.74%) 14.70 14.63 - 15.47 1.007 times
Fri 28 November 2025 14.95 (8.18%) 13.88 13.70 - 14.96 0.9226 times

weekly chart AseTechnology

Monthly price and charts AseTechnology

Strong monthly Stock price targets for AseTechnology ASX are 17.83 and 21.92

Monthly Target 114.71
Monthly Target 216.85
Monthly Target 318.803333333333
Monthly Target 420.94
Monthly Target 522.89

Monthly price and volumes Ase Technology

Date Closing Open Range Volume
Fri 30 January 2026 18.98 (17.96%) 16.67 16.67 - 20.76 0.7061 times
Wed 31 December 2025 16.09 (7.63%) 14.70 14.63 - 16.51 0.6767 times
Fri 28 November 2025 14.95 (-6.62%) 15.50 13.35 - 16.00 0.734 times
Fri 31 October 2025 16.01 (44.36%) 10.95 10.93 - 16.39 1.1197 times
Tue 30 September 2025 11.09 (11.91%) 10.14 10.13 - 11.84 0.7342 times
Fri 29 August 2025 9.91 (4.32%) 10.02 9.52 - 10.18 0.7587 times
Thu 31 July 2025 9.50 (-8.03%) 10.23 9.30 - 10.67 0.9556 times
Mon 30 June 2025 10.33 (10.13%) 9.33 9.26 - 10.72 1.2856 times
Fri 30 May 2025 9.38 (7.45%) 8.94 8.68 - 10.25 1.4249 times
Wed 30 April 2025 8.73 (-0.34%) 8.96 6.94 - 9.12 1.6043 times
Mon 31 March 2025 8.76 (-13.52%) 10.19 8.53 - 10.32 1.0628 times

monthly chart AseTechnology

DMA SMA EMA moving averages of Ase Technology ASX

DMA (daily moving average) of Ase Technology ASX

DMA period DMA value
5 day DMA 19.78
12 day DMA 19.39
20 day DMA 18.68
35 day DMA 17.38
50 day DMA 16.59
100 day DMA 14.64
150 day DMA 13.16
200 day DMA 12.24

EMA (exponential moving average) of Ase Technology ASX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.819.81
12 day EMA19.2119.2519.15
20 day EMA18.6518.6118.49
35 day EMA17.7417.6717.55
50 day EMA16.7516.6616.53

SMA (simple moving average) of Ase Technology ASX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7819.8719.72
12 day SMA19.3919.3719.25
20 day SMA18.6818.5418.35
35 day SMA17.3817.2917.18
50 day SMA16.5916.4916.39
100 day SMA14.6414.5714.47
150 day SMA13.1613.113.04
200 day SMA12.2412.1812.13
Back to top | Use Dark Theme