Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 54.28 and 55.07
| Daily Target 1 | 53.65 |
| Daily Target 2 | 54.11 |
| Daily Target 3 | 54.436666666667 |
| Daily Target 4 | 54.9 |
| Daily Target 5 | 55.23 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 54.58 (1.06%) | 54.40 | 53.97 - 54.76 | 1.7917 times | Wed 31 December 2025 | 54.01 (0.61%) | 53.78 | 53.51 - 54.28 | 0.5919 times | Mon 29 December 2025 | 53.68 (0%) | 53.89 | 53.37 - 54.18 | 1.0974 times | Mon 29 December 2025 | 53.68 (-0.59%) | 53.89 | 53.37 - 54.18 | 1.0974 times | Fri 26 December 2025 | 54.00 (-0.18%) | 54.20 | 53.74 - 54.40 | 0.7981 times | Wed 24 December 2025 | 54.10 (0%) | 53.68 | 53.47 - 54.17 | 0.2495 times | Tue 23 December 2025 | 54.10 (-1.37%) | 54.84 | 53.94 - 54.85 | 0.7157 times | Mon 22 December 2025 | 54.85 (-0.09%) | 54.96 | 54.36 - 55.21 | 0.7824 times | Fri 19 December 2025 | 54.90 (2.48%) | 54.03 | 54.00 - 55.09 | 1.4725 times | Thu 18 December 2025 | 53.57 (3.32%) | 52.45 | 52.37 - 53.87 | 1.4034 times | Wed 17 December 2025 | 51.85 (-1.98%) | 52.34 | 51.53 - 52.42 | 2.3194 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 53.98 and 55.37
| Weekly Target 1 | 52.85 |
| Weekly Target 2 | 53.71 |
| Weekly Target 3 | 54.236666666667 |
| Weekly Target 4 | 55.1 |
| Weekly Target 5 | 55.63 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 54.58 (1.68%) | 53.89 | 53.37 - 54.76 | 0.5812 times | Mon 29 December 2025 | 53.68 (-0.59%) | 53.89 | 53.37 - 54.18 | 0.1832 times | Fri 26 December 2025 | 54.00 (-1.64%) | 54.96 | 53.47 - 55.21 | 0.425 times | Fri 19 December 2025 | 54.90 (1.84%) | 53.87 | 51.53 - 55.09 | 1.3041 times | Fri 12 December 2025 | 53.91 (6.06%) | 50.71 | 50.48 - 54.01 | 1.2098 times | Fri 05 December 2025 | 50.83 (5.39%) | 47.92 | 47.90 - 52.72 | 1.0493 times | Fri 28 November 2025 | 48.23 (6.4%) | 45.79 | 44.62 - 48.47 | 0.9617 times | Fri 21 November 2025 | 45.33 (1.93%) | 46.74 | 43.57 - 49.33 | 2.1874 times | Fri 14 November 2025 | 44.47 (1.02%) | 44.22 | 43.65 - 45.96 | 1.2138 times | Fri 07 November 2025 | 44.02 (-2.16%) | 44.65 | 43.00 - 44.86 | 0.8845 times | Fri 31 October 2025 | 44.99 (0%) | 44.91 | 44.51 - 45.36 | 0.1191 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 54.28 and 55.07
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 54.11 |
| Monthly Target 3 | 54.436666666667 |
| Monthly Target 4 | 54.9 |
| Monthly Target 5 | 55.23 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 54.58 (1.06%) | 54.40 | 53.97 - 54.76 | 0.05 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.7449 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.8776 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 1.1673 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.76 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.6686 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.5028 times | Mon 30 June 2025 | 40.64 (7.37%) | 37.85 | 36.64 - 40.86 | 1.1515 times | Fri 30 May 2025 | 37.85 (20.35%) | 31.65 | 31.35 - 38.74 | 0.6844 times | Wed 30 April 2025 | 31.45 (0.54%) | 31.39 | 26.36 - 32.07 | 0.3927 times | Mon 31 March 2025 | 31.28 (-0.54%) | 31.74 | 31.06 - 33.50 | 0.4966 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 53.85 |
| 20 day DMA | 53.14 |
| 35 day DMA | 50.4 |
| 50 day DMA | 48.63 |
| 100 day DMA | 47.48 |
| 150 day DMA | 45.22 |
| 200 day DMA | 41.96 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.12 | 53.89 | 53.83 |
| 12 day EMA | 53.62 | 53.44 | 53.34 |
| 20 day EMA | 52.71 | 52.51 | 52.35 |
| 35 day EMA | 50.92 | 50.7 | 50.5 |
| 50 day EMA | 48.84 | 48.61 | 48.39 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 53.89 | 53.91 |
| 12 day SMA | 53.85 | 53.74 | 53.73 |
| 20 day SMA | 53.14 | 52.91 | 52.67 |
| 35 day SMA | 50.4 | 50.12 | 49.83 |
| 50 day SMA | 48.63 | 48.43 | 48.25 |
| 100 day SMA | 47.48 | 47.36 | 47.25 |
| 150 day SMA | 45.22 | 45.11 | 45.01 |
| 200 day SMA | 41.96 | 41.85 | 41.74 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.