Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 58.58 and 60.4
| Daily Target 1 | 57.09 |
| Daily Target 2 | 58.25 |
| Daily Target 3 | 58.91 |
| Daily Target 4 | 60.07 |
| Daily Target 5 | 60.73 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.41 (0.56%) | 57.83 | 57.75 - 59.57 | 0.6331 times | Fri 16 January 2026 | 59.08 (0.34%) | 58.35 | 57.08 - 59.10 | 0.8469 times | Thu 15 January 2026 | 58.88 (3.95%) | 57.53 | 57.34 - 59.37 | 1.5925 times | Wed 14 January 2026 | 56.64 (-3.18%) | 58.39 | 56.40 - 58.74 | 1.7692 times | Tue 13 January 2026 | 58.50 (1.35%) | 58.15 | 57.63 - 59.31 | 0.7457 times | Mon 12 January 2026 | 57.72 (1.48%) | 58.16 | 56.97 - 58.17 | 0.8713 times | Fri 09 January 2026 | 56.88 (-1.23%) | 58.19 | 56.77 - 58.35 | 0.6545 times | Thu 08 January 2026 | 57.59 (0.68%) | 56.88 | 56.88 - 58.56 | 1.1422 times | Wed 07 January 2026 | 57.20 (1.19%) | 56.21 | 55.71 - 57.48 | 0.744 times | Tue 06 January 2026 | 56.53 (-0.42%) | 57.01 | 56.37 - 57.82 | 1.0008 times | Mon 05 January 2026 | 56.77 (4.01%) | 54.77 | 54.77 - 57.36 | 1.3955 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 58.58 and 60.4
| Weekly Target 1 | 57.09 |
| Weekly Target 2 | 58.25 |
| Weekly Target 3 | 58.91 |
| Weekly Target 4 | 60.07 |
| Weekly Target 5 | 60.73 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.41 (0.56%) | 57.83 | 57.75 - 59.57 | 0.1883 times | Fri 16 January 2026 | 59.08 (3.87%) | 58.16 | 56.40 - 59.37 | 1.7327 times | Fri 09 January 2026 | 56.88 (4.21%) | 54.77 | 54.77 - 58.56 | 1.4684 times | Fri 02 January 2026 | 54.58 (1.68%) | 53.89 | 53.37 - 54.76 | 0.6724 times | Mon 29 December 2025 | 53.68 (-0.59%) | 53.89 | 53.37 - 54.18 | 0.212 times | Fri 26 December 2025 | 54.00 (-1.64%) | 54.96 | 53.47 - 55.21 | 0.4917 times | Fri 19 December 2025 | 54.90 (1.84%) | 53.87 | 51.53 - 55.09 | 1.5086 times | Fri 12 December 2025 | 53.91 (6.06%) | 50.71 | 50.48 - 54.01 | 1.3996 times | Fri 05 December 2025 | 50.83 (5.39%) | 47.92 | 47.90 - 52.72 | 1.2139 times | Fri 28 November 2025 | 48.23 (6.4%) | 45.79 | 44.62 - 48.47 | 1.1126 times | Fri 21 November 2025 | 45.33 (1.93%) | 46.74 | 43.57 - 49.33 | 2.5305 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 56.69 and 62.29
| Monthly Target 1 | 52.05 |
| Monthly Target 2 | 55.73 |
| Monthly Target 3 | 57.65 |
| Monthly Target 4 | 61.33 |
| Monthly Target 5 | 63.25 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.41 (10%) | 54.40 | 53.97 - 59.57 | 0.5148 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.7101 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.8366 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 1.1128 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.6311 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.5907 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.4794 times | Mon 30 June 2025 | 40.64 (7.37%) | 37.85 | 36.64 - 40.86 | 1.0977 times | Fri 30 May 2025 | 37.85 (20.35%) | 31.65 | 31.35 - 38.74 | 0.6525 times | Wed 30 April 2025 | 31.45 (0.54%) | 31.39 | 26.36 - 32.07 | 0.3744 times | Mon 31 March 2025 | 31.28 (-0.54%) | 31.74 | 31.06 - 33.50 | 0.4734 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 58.5 |
| 12 day DMA | 57.48 |
| 20 day DMA | 56.16 |
| 35 day DMA | 54.1 |
| 50 day DMA | 51.51 |
| 100 day DMA | 48.74 |
| 150 day DMA | 46.62 |
| 200 day DMA | 43.4 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.61 | 58.21 | 57.78 |
| 12 day EMA | 57.45 | 57.09 | 56.73 |
| 20 day EMA | 56.23 | 55.9 | 55.56 |
| 35 day EMA | 53.9 | 53.58 | 53.26 |
| 50 day EMA | 51.66 | 51.34 | 51.02 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.5 | 58.16 | 57.72 |
| 12 day SMA | 57.48 | 57.03 | 56.58 |
| 20 day SMA | 56.16 | 55.86 | 55.5 |
| 35 day SMA | 54.1 | 53.78 | 53.44 |
| 50 day SMA | 51.51 | 51.21 | 50.9 |
| 100 day SMA | 48.74 | 48.63 | 48.53 |
| 150 day SMA | 46.62 | 46.49 | 46.36 |
| 200 day SMA | 43.4 | 43.26 | 43.12 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.