Login or Join
HomepageAllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp
Strong Daily Stock price targets for AllstateCorp ALL-H are 21.05 and 21.26
| Daily Target 1 | 21.01 |
| Daily Target 2 | 21.08 |
| Daily Target 3 | 21.22 |
| Daily Target 4 | 21.29 |
| Daily Target 5 | 21.43 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 21.15 (-1.03%) | 21.36 | 21.15 - 21.36 | 0.6518 times | Mon 05 January 2026 | 21.37 (0.33%) | 21.34 | 21.23 - 21.44 | 1.2646 times | Fri 02 January 2026 | 21.30 (1.72%) | 21.07 | 21.01 - 21.33 | 0.8515 times | Wed 31 December 2025 | 20.94 (-1.09%) | 20.94 | 20.85 - 21.09 | 2.1144 times | Mon 29 December 2025 | 21.17 (0%) | 21.24 | 21.15 - 21.29 | 0.894 times | Mon 29 December 2025 | 21.17 (-0.28%) | 21.24 | 21.15 - 21.29 | 0.894 times | Fri 26 December 2025 | 21.23 (-0.09%) | 21.23 | 21.20 - 21.33 | 0.6569 times | Wed 24 December 2025 | 21.25 (0.05%) | 21.23 | 21.23 - 21.30 | 0.3442 times | Tue 23 December 2025 | 21.24 (-0.61%) | 21.30 | 21.21 - 21.34 | 1.1243 times | Mon 22 December 2025 | 21.37 (0%) | 21.45 | 21.30 - 21.45 | 1.2042 times | Fri 19 December 2025 | 21.37 (-0.05%) | 21.37 | 21.31 - 21.42 | 1.579 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-H are 21.01 and 21.3
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.246666666667 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 21.15 (-0.7%) | 21.34 | 21.15 - 21.44 | 0.5178 times | Fri 02 January 2026 | 21.30 (0.61%) | 21.24 | 20.85 - 21.33 | 1.0429 times | Mon 29 December 2025 | 21.17 (-0.28%) | 21.24 | 21.15 - 21.29 | 0.2416 times | Fri 26 December 2025 | 21.23 (-0.66%) | 21.45 | 21.20 - 21.45 | 0.8996 times | Fri 19 December 2025 | 21.37 (0.09%) | 21.47 | 21.15 - 21.55 | 1.8355 times | Fri 12 December 2025 | 21.35 (0.38%) | 21.20 | 21.14 - 21.55 | 1.2663 times | Fri 05 December 2025 | 21.27 (0.33%) | 21.14 | 20.94 - 21.32 | 1.2906 times | Fri 28 November 2025 | 21.20 (0.66%) | 21.07 | 21.07 - 21.42 | 0.7414 times | Fri 21 November 2025 | 21.06 (-1.27%) | 21.32 | 20.83 - 21.34 | 1.214 times | Fri 14 November 2025 | 21.33 (-0.05%) | 21.38 | 21.08 - 21.58 | 0.9504 times | Fri 07 November 2025 | 21.34 (-2.07%) | 21.64 | 21.25 - 21.78 | 0.7164 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-H are 21.08 and 21.51
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 21.2 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 21.15 (1%) | 21.07 | 21.01 - 21.44 | 0.2009 times | Wed 31 December 2025 | 20.94 (-1.23%) | 21.14 | 20.85 - 21.55 | 1.7052 times | Fri 28 November 2025 | 21.20 (-2.71%) | 21.64 | 20.83 - 21.78 | 0.9732 times | Fri 31 October 2025 | 21.79 (-2.02%) | 22.27 | 21.65 - 22.50 | 0.9974 times | Tue 30 September 2025 | 22.24 (1.78%) | 21.75 | 21.75 - 23.38 | 0.8427 times | Fri 29 August 2025 | 21.85 (1.02%) | 21.65 | 21.56 - 22.20 | 0.8112 times | Thu 31 July 2025 | 21.63 (5%) | 20.67 | 20.55 - 21.77 | 0.9531 times | Mon 30 June 2025 | 20.60 (-0.87%) | 20.68 | 20.50 - 21.29 | 1.1005 times | Fri 30 May 2025 | 20.78 (0.24%) | 20.76 | 20.28 - 21.20 | 1.3588 times | Wed 30 April 2025 | 20.73 (-1.29%) | 21.04 | 19.37 - 21.21 | 1.0569 times | Mon 31 March 2025 | 21.00 (-5.28%) | 22.17 | 20.96 - 22.44 | 1.1611 times |
Indicator Analysis of AllstateCorp
Please login to view indicator analysis. or View indicator analysis of AllstateCorp ALL-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corp ALL-H
DMA (daily moving average) of Allstate Corp ALL-H
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.28 |
| 35 day DMA | 21.23 |
| 50 day DMA | 21.36 |
| 100 day DMA | 21.87 |
| 150 day DMA | 21.62 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Allstate Corp ALL-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 21.25 | 21.19 |
| 12 day EMA | 21.23 | 21.24 | 21.22 |
| 20 day EMA | 21.26 | 21.27 | 21.26 |
| 35 day EMA | 21.36 | 21.37 | 21.37 |
| 50 day EMA | 21.41 | 21.42 | 21.42 |
SMA (simple moving average) of Allstate Corp ALL-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 21.19 | 21.16 |
| 12 day SMA | 21.25 | 21.25 | 21.25 |
| 20 day SMA | 21.28 | 21.29 | 21.28 |
| 35 day SMA | 21.23 | 21.23 | 21.23 |
| 50 day SMA | 21.36 | 21.38 | 21.39 |
| 100 day SMA | 21.87 | 21.87 | 21.88 |
| 150 day SMA | 21.62 | 21.62 | 21.61 |
| 200 day SMA | 21.39 | 21.4 | 21.4 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.