Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 60.55 and 61.59
| Daily Target 1 | 59.77 |
| Daily Target 2 | 60.28 |
| Daily Target 3 | 60.806666666667 |
| Daily Target 4 | 61.32 |
| Daily Target 5 | 61.85 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.80 (-0.23%) | 60.45 | 60.29 - 61.33 | 1.3785 times | Fri 16 January 2026 | 60.94 (-0.31%) | 60.93 | 60.49 - 61.72 | 1.3807 times | Thu 15 January 2026 | 61.13 (0.84%) | 62.57 | 60.61 - 62.57 | 0.8283 times | Wed 14 January 2026 | 60.62 (3.03%) | 59.07 | 58.89 - 61.12 | 1.7859 times | Tue 13 January 2026 | 58.84 (-5.57%) | 62.18 | 58.61 - 62.30 | 1.325 times | Mon 12 January 2026 | 62.31 (-2.82%) | 63.65 | 62.15 - 63.78 | 0.8341 times | Fri 09 January 2026 | 64.12 (-0.85%) | 64.30 | 64.07 - 65.11 | 0.6318 times | Thu 08 January 2026 | 64.67 (1.14%) | 63.93 | 63.93 - 65.19 | 0.5447 times | Wed 07 January 2026 | 63.94 (-0.34%) | 64.38 | 63.39 - 64.38 | 0.6873 times | Tue 06 January 2026 | 64.16 (-2.09%) | 65.01 | 63.96 - 65.01 | 0.6038 times | Mon 05 January 2026 | 65.53 (1.33%) | 64.08 | 64.07 - 65.84 | 0.5731 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 60.55 and 61.59
| Weekly Target 1 | 59.77 |
| Weekly Target 2 | 60.28 |
| Weekly Target 3 | 60.806666666667 |
| Weekly Target 4 | 61.32 |
| Weekly Target 5 | 61.85 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.80 (-0.23%) | 60.45 | 60.29 - 61.33 | 0.4602 times | Fri 16 January 2026 | 60.94 (-4.96%) | 63.65 | 58.61 - 63.78 | 2.0545 times | Fri 09 January 2026 | 64.12 (-0.85%) | 64.08 | 63.39 - 65.84 | 1.0151 times | Fri 02 January 2026 | 64.67 (-1.64%) | 66.06 | 63.95 - 66.11 | 0.4333 times | Mon 29 December 2025 | 65.75 (-0.17%) | 66.06 | 65.41 - 66.11 | 0.1494 times | Fri 26 December 2025 | 65.86 (-0.6%) | 66.17 | 65.50 - 66.39 | 0.5535 times | Fri 19 December 2025 | 66.26 (2.94%) | 64.70 | 64.33 - 67.09 | 2.256 times | Fri 12 December 2025 | 64.37 (4.07%) | 61.66 | 61.25 - 64.79 | 1.2872 times | Fri 05 December 2025 | 61.85 (-1.45%) | 62.35 | 61.17 - 63.14 | 1.0206 times | Fri 28 November 2025 | 62.76 (0.42%) | 62.30 | 62.26 - 63.77 | 0.77 times | Fri 21 November 2025 | 62.50 (1.76%) | 61.42 | 60.08 - 63.22 | 1.248 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 56.09 and 63.32
| Monthly Target 1 | 54.52 |
| Monthly Target 2 | 57.66 |
| Monthly Target 3 | 61.75 |
| Monthly Target 4 | 64.89 |
| Monthly Target 5 | 68.98 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.80 (-6.48%) | 64.81 | 58.61 - 65.84 | 0.7164 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.0685 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.8248 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.1252 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.049 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.935 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.3016 times | Mon 30 June 2025 | 60.73 (4.71%) | 57.69 | 57.04 - 61.76 | 0.9944 times | Fri 30 May 2025 | 58.00 (1.88%) | 56.32 | 56.06 - 60.36 | 0.9129 times | Wed 30 April 2025 | 56.93 (-1.37%) | 57.53 | 51.61 - 58.78 | 1.0723 times | Mon 31 March 2025 | 57.72 (0.17%) | 57.55 | 53.33 - 58.71 | 1.2438 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 60.47 |
| 12 day DMA | 62.64 |
| 20 day DMA | 63.89 |
| 35 day DMA | 63.71 |
| 50 day DMA | 63.09 |
| 100 day DMA | 62.54 |
| 150 day DMA | 61.46 |
| 200 day DMA | 60.34 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.12 | 61.28 | 61.45 |
| 12 day EMA | 62.24 | 62.5 | 62.78 |
| 20 day EMA | 62.88 | 63.1 | 63.33 |
| 35 day EMA | 62.94 | 63.07 | 63.2 |
| 50 day EMA | 62.66 | 62.74 | 62.81 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.47 | 60.77 | 61.4 |
| 12 day SMA | 62.64 | 63 | 63.4 |
| 20 day SMA | 63.89 | 64.19 | 64.46 |
| 35 day SMA | 63.71 | 63.77 | 63.83 |
| 50 day SMA | 63.09 | 63.1 | 63.12 |
| 100 day SMA | 62.54 | 62.57 | 62.59 |
| 150 day SMA | 61.46 | 61.45 | 61.43 |
| 200 day SMA | 60.34 | 60.31 | 60.29 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.