Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 72.85 and 74.35
| Daily Target 1 | 72.46 |
| Daily Target 2 | 73.23 |
| Daily Target 3 | 73.956666666667 |
| Daily Target 4 | 74.73 |
| Daily Target 5 | 75.46 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.01 (-0.48%) | 74.68 | 73.18 - 74.68 | 0.6859 times | Thu 15 January 2026 | 74.37 (-0.84%) | 74.21 | 73.67 - 75.00 | 0.6242 times | Wed 14 January 2026 | 75.00 (1.79%) | 74.42 | 74.42 - 76.59 | 1.0913 times | Tue 13 January 2026 | 73.68 (3.27%) | 71.99 | 71.81 - 74.88 | 1.0661 times | Mon 12 January 2026 | 71.35 (0.11%) | 71.41 | 70.82 - 71.90 | 0.829 times | Fri 09 January 2026 | 71.27 (-1.44%) | 73.08 | 70.92 - 73.26 | 1.0717 times | Thu 08 January 2026 | 72.31 (2.64%) | 71.12 | 70.82 - 73.19 | 0.9356 times | Wed 07 January 2026 | 70.45 (-1.66%) | 71.67 | 70.00 - 72.51 | 0.8402 times | Tue 06 January 2026 | 71.64 (-0.1%) | 72.70 | 71.01 - 73.88 | 1.212 times | Mon 05 January 2026 | 71.71 (-2.67%) | 75.00 | 71.18 - 75.25 | 1.644 times | Fri 02 January 2026 | 73.68 (2.5%) | 71.85 | 71.22 - 74.31 | 1.2007 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 72.42 and 78.19
| Weekly Target 1 | 68.04 |
| Weekly Target 2 | 71.02 |
| Weekly Target 3 | 73.806666666667 |
| Weekly Target 4 | 76.79 |
| Weekly Target 5 | 79.58 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.01 (3.84%) | 71.41 | 70.82 - 76.59 | 0.9365 times | Fri 09 January 2026 | 71.27 (-3.27%) | 75.00 | 70.00 - 75.25 | 1.2432 times | Fri 02 January 2026 | 73.68 (4.33%) | 69.53 | 69.53 - 74.31 | 0.5843 times | Mon 29 December 2025 | 70.62 (1.9%) | 69.53 | 69.53 - 71.25 | 0.1997 times | Fri 26 December 2025 | 69.30 (-0.66%) | 70.48 | 67.74 - 71.63 | 0.7399 times | Fri 19 December 2025 | 69.76 (1.65%) | 69.16 | 66.44 - 70.77 | 1.7767 times | Fri 12 December 2025 | 68.63 (0.54%) | 67.89 | 67.45 - 71.77 | 1.5801 times | Fri 05 December 2025 | 68.26 (10.27%) | 61.18 | 60.94 - 69.61 | 1.2823 times | Fri 28 November 2025 | 61.90 (8.6%) | 56.56 | 56.40 - 62.74 | 0.7142 times | Fri 21 November 2025 | 57.00 (-2.65%) | 58.60 | 56.10 - 60.56 | 0.9429 times | Fri 14 November 2025 | 58.55 (0.95%) | 58.49 | 56.34 - 61.24 | 1.0784 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 72.01 and 78.6
| Monthly Target 1 | 66.94 |
| Monthly Target 2 | 70.48 |
| Monthly Target 3 | 73.533333333333 |
| Monthly Target 4 | 77.07 |
| Monthly Target 5 | 80.12 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.01 (2.96%) | 71.85 | 70.00 - 76.59 | 0.4211 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 1.0179 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.6293 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.9473 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.8523 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.7943 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.1657 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.2125 times | Fri 30 May 2025 | 43.06 (3.21%) | 41.72 | 39.67 - 45.85 | 0.9158 times | Wed 30 April 2025 | 41.72 (-10.51%) | 46.18 | 36.20 - 48.15 | 2.0438 times | Mon 31 March 2025 | 46.62 (-6.35%) | 49.90 | 43.00 - 50.27 | 1.381 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 73.68 |
| 12 day DMA | 72.61 |
| 20 day DMA | 71.4 |
| 35 day DMA | 69.42 |
| 50 day DMA | 66.04 |
| 100 day DMA | 61.7 |
| 150 day DMA | 58.34 |
| 200 day DMA | 54.5 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.7 | 73.54 | 73.13 |
| 12 day EMA | 72.58 | 72.32 | 71.95 |
| 20 day EMA | 71.39 | 71.11 | 70.77 |
| 35 day EMA | 68.77 | 68.46 | 68.11 |
| 50 day EMA | 66.24 | 65.92 | 65.58 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.68 | 73.13 | 72.72 |
| 12 day SMA | 72.61 | 72.33 | 72.02 |
| 20 day SMA | 71.4 | 71.1 | 70.74 |
| 35 day SMA | 69.42 | 69 | 68.54 |
| 50 day SMA | 66.04 | 65.74 | 65.45 |
| 100 day SMA | 61.7 | 61.5 | 61.29 |
| 150 day SMA | 58.34 | 58.16 | 57.98 |
| 200 day SMA | 54.5 | 54.36 | 54.22 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.