Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 87.62 and 89.06
| Daily Target 1 | 87.3 |
| Daily Target 2 | 87.93 |
| Daily Target 3 | 88.74 |
| Daily Target 4 | 89.37 |
| Daily Target 5 | 90.18 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.56 (-0.88%) | 89.42 | 88.11 - 89.55 | 0.7196 times | Thu 15 January 2026 | 89.35 (-2.21%) | 89.30 | 88.50 - 90.30 | 1.0021 times | Wed 14 January 2026 | 91.37 (1.6%) | 90.37 | 90.17 - 91.68 | 0.6638 times | Tue 13 January 2026 | 89.93 (-1.01%) | 91.09 | 89.42 - 91.22 | 0.6201 times | Mon 12 January 2026 | 90.85 (2.74%) | 89.50 | 89.31 - 90.91 | 0.6528 times | Fri 09 January 2026 | 88.43 (1.7%) | 87.94 | 87.08 - 88.46 | 1.1717 times | Thu 08 January 2026 | 86.95 (2.15%) | 85.48 | 85.31 - 87.38 | 1.1057 times | Wed 07 January 2026 | 85.12 (-3.83%) | 86.24 | 84.52 - 86.59 | 1.0098 times | Tue 06 January 2026 | 88.51 (-1.16%) | 88.21 | 88.02 - 89.22 | 0.94 times | Mon 05 January 2026 | 89.55 (2.82%) | 85.57 | 85.38 - 89.91 | 2.1143 times | Fri 02 January 2026 | 87.09 (0.95%) | 86.12 | 85.18 - 87.29 | 1.0136 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 86.55 and 90.12
| Weekly Target 1 | 85.88 |
| Weekly Target 2 | 87.22 |
| Weekly Target 3 | 89.45 |
| Weekly Target 4 | 90.79 |
| Weekly Target 5 | 93.02 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.56 (0.15%) | 89.50 | 88.11 - 91.68 | 1.0589 times | Fri 09 January 2026 | 88.43 (1.54%) | 85.57 | 84.52 - 89.91 | 1.8354 times | Fri 02 January 2026 | 87.09 (0.96%) | 85.85 | 85.18 - 87.29 | 0.7054 times | Mon 29 December 2025 | 86.26 (-0.07%) | 85.85 | 85.75 - 86.81 | 0.2626 times | Fri 26 December 2025 | 86.32 (-3.19%) | 86.83 | 85.12 - 87.69 | 0.6864 times | Fri 19 December 2025 | 89.16 (0.08%) | 89.20 | 88.29 - 90.33 | 1.2436 times | Fri 12 December 2025 | 89.09 (0.71%) | 86.99 | 85.13 - 89.26 | 1.3884 times | Fri 05 December 2025 | 88.46 (-3.44%) | 92.11 | 88.31 - 94.21 | 1.2093 times | Fri 28 November 2025 | 91.61 (-0.42%) | 91.61 | 90.14 - 91.94 | 0.6056 times | Fri 21 November 2025 | 92.00 (-2.75%) | 93.82 | 88.54 - 94.01 | 1.0043 times | Fri 14 November 2025 | 94.60 (4.2%) | 96.87 | 94.02 - 98.14 | 1.7471 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 86.54 and 93.7
| Monthly Target 1 | 81.09 |
| Monthly Target 2 | 84.83 |
| Monthly Target 3 | 88.253333333333 |
| Monthly Target 4 | 91.99 |
| Monthly Target 5 | 95.41 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.56 (2.65%) | 86.12 | 84.52 - 91.68 | 0.8692 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.4187 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 1.1625 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 1.1484 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 1.0678 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 1.0605 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 1.0738 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.6562 times | Fri 30 May 2025 | 109.02 (-2.68%) | 111.78 | 107.90 - 116.69 | 0.5882 times | Wed 30 April 2025 | 112.02 (6.9%) | 104.95 | 100.72 - 113.08 | 0.9546 times | Mon 31 March 2025 | 104.79 (-3.7%) | 109.72 | 103.70 - 114.47 | 0.8478 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 90.01 |
| 12 day DMA | 88.5 |
| 20 day DMA | 87.82 |
| 35 day DMA | 88.49 |
| 50 day DMA | 89.69 |
| 100 day DMA | 94.94 |
| 150 day DMA | 98.37 |
| 200 day DMA | 101.29 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.29 | 89.66 | 89.81 |
| 12 day EMA | 88.76 | 88.8 | 88.7 |
| 20 day EMA | 88.59 | 88.59 | 88.51 |
| 35 day EMA | 89.08 | 89.11 | 89.1 |
| 50 day EMA | 89.91 | 89.96 | 89.99 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.01 | 89.99 | 89.51 |
| 12 day SMA | 88.5 | 88.31 | 88.05 |
| 20 day SMA | 87.82 | 87.88 | 87.88 |
| 35 day SMA | 88.49 | 88.56 | 88.6 |
| 50 day SMA | 89.69 | 89.78 | 89.84 |
| 100 day SMA | 94.94 | 95.2 | 95.46 |
| 150 day SMA | 98.37 | 98.48 | 98.58 |
| 200 day SMA | 101.29 | 101.37 | 101.45 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.