Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 12.04 and 12.27
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.216666666667 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.45 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.18 (-1.93%) | 12.30 | 12.12 - 12.35 | 1.1716 times | Thu 29 January 2026 | 12.42 (1.55%) | 12.19 | 12.19 - 12.47 | 0.8704 times | Wed 28 January 2026 | 12.23 (-0.16%) | 12.32 | 12.11 - 12.37 | 0.8577 times | Tue 27 January 2026 | 12.25 (0.82%) | 12.14 | 12.11 - 12.35 | 0.8929 times | Mon 26 January 2026 | 12.15 (-0.08%) | 12.15 | 12.08 - 12.21 | 0.7698 times | Fri 23 January 2026 | 12.16 (-1.22%) | 12.30 | 12.16 - 12.40 | 0.6421 times | Thu 22 January 2026 | 12.31 (1.32%) | 12.22 | 12.21 - 12.51 | 1.2789 times | Wed 21 January 2026 | 12.15 (0.41%) | 12.12 | 12.08 - 12.28 | 0.8152 times | Tue 20 January 2026 | 12.10 (0.17%) | 12.00 | 11.95 - 12.22 | 0.9529 times | Fri 16 January 2026 | 12.08 (-1.79%) | 12.32 | 12.04 - 12.37 | 1.7485 times | Thu 15 January 2026 | 12.30 (0.41%) | 12.31 | 12.23 - 12.38 | 1.9285 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.13 and 12.52
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.243333333333 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.18 (0.16%) | 12.15 | 12.08 - 12.47 | 1.0089 times | Fri 23 January 2026 | 12.16 (0.66%) | 12.00 | 11.95 - 12.51 | 0.8158 times | Fri 16 January 2026 | 12.08 (-3.67%) | 12.41 | 12.04 - 12.59 | 1.7023 times | Fri 09 January 2026 | 12.54 (-0.48%) | 12.60 | 12.53 - 12.97 | 0.8388 times | Fri 02 January 2026 | 12.60 (-3.74%) | 13.05 | 12.59 - 13.12 | 0.5678 times | Mon 29 December 2025 | 13.09 (-0.08%) | 13.05 | 12.95 - 13.12 | 0.0911 times | Fri 26 December 2025 | 13.10 (1.71%) | 12.96 | 12.92 - 13.15 | 0.3701 times | Fri 19 December 2025 | 12.88 (-3.23%) | 13.41 | 12.78 - 13.44 | 1.3037 times | Fri 12 December 2025 | 13.31 (2.15%) | 13.05 | 12.88 - 13.75 | 1.1746 times | Fri 05 December 2025 | 13.03 (3.66%) | 12.35 | 12.35 - 13.48 | 2.1271 times | Fri 28 November 2025 | 12.57 (6.53%) | 12.60 | 11.29 - 12.69 | 2.7257 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 11.56 and 12.58
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.366666666667 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 0.9154 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.0655 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.1819 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.7877 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.0906 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.1499 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 0.8754 times | Mon 30 June 2025 | 10.78 (16.67%) | 9.27 | 9.13 - 11.07 | 0.8517 times | Fri 30 May 2025 | 9.24 (10.39%) | 8.41 | 8.05 - 11.83 | 1.1891 times | Wed 30 April 2025 | 8.37 (-0.83%) | 8.42 | 6.59 - 8.82 | 0.8928 times | Mon 31 March 2025 | 8.44 (10.33%) | 7.40 | 6.12 - 8.55 | 2.0768 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.55 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.39 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.29 | 12.22 |
| 12 day EMA | 12.3 | 12.32 | 12.3 |
| 20 day EMA | 12.35 | 12.37 | 12.37 |
| 35 day EMA | 12.36 | 12.37 | 12.37 |
| 50 day EMA | 12.39 | 12.4 | 12.4 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.24 | 12.22 |
| 12 day SMA | 12.22 | 12.22 | 12.23 |
| 20 day SMA | 12.39 | 12.42 | 12.45 |
| 35 day SMA | 12.68 | 12.7 | 12.72 |
| 50 day SMA | 12.55 | 12.52 | 12.48 |
| 100 day SMA | 12.71 | 12.73 | 12.74 |
| 150 day SMA | 12.39 | 12.38 | 12.37 |
| 200 day SMA | 11.59 | 11.56 | 11.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.