Login or Join
HomepageEL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 79.1 and 87.41
| Daily Target 1 | 72.55 |
| Daily Target 2 | 77.33 |
| Daily Target 3 | 80.863333333333 |
| Daily Target 4 | 85.64 |
| Daily Target 5 | 89.17 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 82.10 (6.82%) | 78.35 | 76.09 - 84.40 | 0.8729 times | Thu 05 February 2026 | 76.86 (-9.18%) | 92.00 | 76.51 - 95.00 | 2.654 times | Wed 04 February 2026 | 84.63 (-0.21%) | 84.58 | 84.00 - 88.85 | 1.9216 times | Tue 03 February 2026 | 84.81 (-1.54%) | 86.25 | 83.11 - 89.60 | 0.5882 times | Mon 02 February 2026 | 86.14 (1.37%) | 83.39 | 82.49 - 88.11 | 0.3907 times | Fri 30 January 2026 | 84.98 (-0.06%) | 84.55 | 83.78 - 87.45 | 0.4257 times | Thu 29 January 2026 | 85.03 (0.06%) | 85.25 | 82.92 - 87.00 | 0.3918 times | Wed 28 January 2026 | 84.98 (-2.02%) | 87.69 | 84.87 - 87.89 | 0.8814 times | Tue 27 January 2026 | 86.73 (-2.33%) | 88.88 | 86.47 - 89.13 | 0.6959 times | Mon 26 January 2026 | 88.80 (-5.68%) | 93.56 | 87.54 - 93.56 | 1.1778 times | Fri 23 January 2026 | 94.15 (0.5%) | 94.63 | 92.87 - 96.41 | 0.3899 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 69.64 and 88.55
| Weekly Target 1 | 65.49 |
| Weekly Target 2 | 73.79 |
| Weekly Target 3 | 84.396666666667 |
| Weekly Target 4 | 92.7 |
| Weekly Target 5 | 103.31 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 82.10 (-3.39%) | 83.39 | 76.09 - 95.00 | 2.1239 times | Fri 30 January 2026 | 84.98 (-9.74%) | 93.56 | 82.92 - 93.56 | 1.1805 times | Fri 23 January 2026 | 94.15 (4.66%) | 86.97 | 85.01 - 96.41 | 0.674 times | Fri 16 January 2026 | 89.96 (3.34%) | 86.00 | 83.85 - 90.78 | 0.833 times | Fri 09 January 2026 | 87.05 (11.88%) | 78.86 | 76.61 - 88.20 | 1.3816 times | Fri 02 January 2026 | 77.81 (-2.04%) | 79.50 | 75.73 - 80.30 | 0.5858 times | Mon 29 December 2025 | 79.43 (-1.23%) | 79.50 | 78.10 - 80.30 | 0.2382 times | Fri 26 December 2025 | 80.42 (-0.05%) | 80.34 | 76.51 - 82.19 | 0.5884 times | Fri 19 December 2025 | 80.46 (5.37%) | 76.71 | 76.30 - 81.20 | 0.989 times | Fri 12 December 2025 | 76.36 (-6.18%) | 80.83 | 75.98 - 80.83 | 1.4056 times | Fri 05 December 2025 | 81.39 (6.85%) | 74.95 | 73.74 - 84.38 | 1.6719 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 69.64 and 88.55
| Monthly Target 1 | 65.49 |
| Monthly Target 2 | 73.79 |
| Monthly Target 3 | 84.396666666667 |
| Monthly Target 4 | 92.7 |
| Monthly Target 5 | 103.31 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 82.10 (-3.39%) | 83.39 | 76.09 - 95.00 | 0.3402 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.69 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.8393 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.4721 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.614 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.9259 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.3521 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 0.9564 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 1.0172 times | Fri 30 May 2025 | 112.49 (81.82%) | 62.20 | 61.21 - 120.81 | 1.7929 times | Wed 30 April 2025 | 61.87 (-1.47%) | 64.41 | 49.40 - 68.99 | 1.431 times |
Indicator Analysis of EL
Please login to view indicator analysis. or View indicator analysis of EL ELF on MunafaSutra.com for free
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 82.91 |
| 12 day DMA | 86.07 |
| 20 day DMA | 87.02 |
| 35 day DMA | 83.76 |
| 50 day DMA | 81.88 |
| 100 day DMA | 99.46 |
| 150 day DMA | 106.19 |
| 200 day DMA | 102.35 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.4 | 82.55 | 85.4 |
| 12 day EMA | 84.43 | 84.85 | 86.3 |
| 20 day EMA | 84.68 | 84.95 | 85.8 |
| 35 day EMA | 83.41 | 83.49 | 83.88 |
| 50 day EMA | 81.04 | 81 | 81.17 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.91 | 83.48 | 85.12 |
| 12 day SMA | 86.07 | 86.88 | 87.9 |
| 20 day SMA | 87.02 | 87.21 | 87.48 |
| 35 day SMA | 83.76 | 83.66 | 83.71 |
| 50 day SMA | 81.88 | 81.67 | 81.53 |
| 100 day SMA | 99.46 | 99.98 | 100.6 |
| 150 day SMA | 106.19 | 106.47 | 106.8 |
| 200 day SMA | 102.35 | 102.19 | 102.06 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.