Login or Join
HomepageSunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 122.97 and 124.52
| Daily Target 1 | 121.79 |
| Daily Target 2 | 122.6 |
| Daily Target 3 | 123.34 |
| Daily Target 4 | 124.15 |
| Daily Target 5 | 124.89 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 123.41 (0.18%) | 123.34 | 122.53 - 124.08 | 0.5451 times | Mon 22 December 2025 | 123.19 (0.37%) | 122.22 | 121.72 - 124.01 | 0.6319 times | Fri 19 December 2025 | 122.74 (-0.15%) | 123.50 | 121.49 - 123.50 | 1.9273 times | Thu 18 December 2025 | 122.93 (-0.97%) | 123.77 | 122.70 - 124.65 | 0.9072 times | Wed 17 December 2025 | 124.13 (0.73%) | 122.65 | 122.53 - 124.54 | 1.0911 times | Tue 16 December 2025 | 123.23 (-0.53%) | 124.31 | 122.73 - 124.62 | 0.9607 times | Mon 15 December 2025 | 123.89 (1.38%) | 122.81 | 121.33 - 123.99 | 0.9608 times | Fri 12 December 2025 | 122.20 (-0.8%) | 123.41 | 121.51 - 124.09 | 0.805 times | Thu 11 December 2025 | 123.18 (0.85%) | 122.80 | 122.64 - 125.45 | 1.1696 times | Wed 10 December 2025 | 122.14 (-0.73%) | 123.44 | 122.13 - 124.41 | 1.0014 times | Tue 09 December 2025 | 123.04 (-1.98%) | 125.38 | 122.81 - 126.68 | 0.7614 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 122.57 and 124.93
| Weekly Target 1 | 120.71 |
| Weekly Target 2 | 122.06 |
| Weekly Target 3 | 123.07 |
| Weekly Target 4 | 124.42 |
| Weekly Target 5 | 125.43 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 123.41 (0.55%) | 122.22 | 121.72 - 124.08 | 0.402 times | Fri 19 December 2025 | 122.74 (0.44%) | 122.81 | 121.33 - 124.65 | 1.9972 times | Fri 12 December 2025 | 122.20 (-4.7%) | 127.70 | 121.51 - 129.18 | 1.5202 times | Fri 05 December 2025 | 128.23 (-0.47%) | 128.67 | 126.34 - 129.68 | 0.9256 times | Fri 28 November 2025 | 128.84 (0.48%) | 127.87 | 126.15 - 130.18 | 0.6776 times | Fri 21 November 2025 | 128.23 (1.11%) | 127.33 | 124.81 - 128.57 | 0.7708 times | Fri 14 November 2025 | 126.82 (0.16%) | 126.17 | 125.24 - 128.53 | 0.7857 times | Fri 07 November 2025 | 126.62 (0.02%) | 123.72 | 123.24 - 126.70 | 0.8148 times | Fri 31 October 2025 | 126.60 (0%) | 124.15 | 122.19 - 126.65 | 0.5196 times | Fri 31 October 2025 | 126.60 (2.05%) | 124.00 | 118.56 - 126.65 | 1.5864 times | Fri 24 October 2025 | 124.06 (0.22%) | 124.04 | 121.14 - 125.88 | 0.9041 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 118.2 and 126.55
| Monthly Target 1 | 116.46 |
| Monthly Target 2 | 119.93 |
| Monthly Target 3 | 124.80666666667 |
| Monthly Target 4 | 128.28 |
| Monthly Target 5 | 133.16 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 123.41 (-4.21%) | 128.67 | 121.33 - 129.68 | 0.9026 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.568 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.0193 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.0703 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.2531 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.4142 times | Mon 30 June 2025 | 126.49 (2.47%) | 123.49 | 121.45 - 129.54 | 1.0291 times | Fri 30 May 2025 | 123.44 (-0.8%) | 125.00 | 117.14 - 133.19 | 0.9839 times | Wed 30 April 2025 | 124.43 (-3.27%) | 129.51 | 109.22 - 131.35 | 0.7545 times | Mon 31 March 2025 | 128.64 (-5.52%) | 135.83 | 124.74 - 137.77 | 1.0049 times | Fri 28 February 2025 | 136.15 (7.63%) | 124.77 | 123.10 - 137.36 | 0.9339 times |
Indicator Analysis of SunCommunities
Please login to view indicator analysis. or View indicator analysis of SunCommunities SUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 123.28 |
| 12 day DMA | 123.3 |
| 20 day DMA | 125.19 |
| 35 day DMA | 125.61 |
| 50 day DMA | 125.13 |
| 100 day DMA | 126.11 |
| 150 day DMA | 125.58 |
| 200 day DMA | 125.62 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.27 | 123.2 | 123.21 |
| 12 day EMA | 123.82 | 123.9 | 124.03 |
| 20 day EMA | 124.43 | 124.54 | 124.68 |
| 35 day EMA | 124.8 | 124.88 | 124.98 |
| 50 day EMA | 125.08 | 125.15 | 125.23 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.28 | 123.24 | 123.38 |
| 12 day SMA | 123.3 | 123.7 | 124.05 |
| 20 day SMA | 125.19 | 125.46 | 125.72 |
| 35 day SMA | 125.61 | 125.71 | 125.8 |
| 50 day SMA | 125.13 | 125.09 | 125.15 |
| 100 day SMA | 126.11 | 126.07 | 126.01 |
| 150 day SMA | 125.58 | 125.55 | 125.56 |
| 200 day SMA | 125.62 | 125.68 | 125.72 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.