Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 6.06 and 6.09
| Daily Target 1 | 6.04 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.0666666666667 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.1 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.07 (0%) | 6.05 | 6.05 - 6.08 | 0.4713 times | Thu 19 February 2026 | 6.07 (-0.16%) | 6.08 | 6.06 - 6.08 | 0.8221 times | Wed 18 February 2026 | 6.08 (0.16%) | 6.08 | 6.07 - 6.09 | 0.7627 times | Tue 17 February 2026 | 6.07 (0%) | 6.08 | 6.05 - 6.08 | 0.7879 times | Fri 13 February 2026 | 6.07 (0%) | 6.08 | 6.05 - 6.09 | 0.2968 times | Fri 13 February 2026 | 6.07 (-0.16%) | 6.08 | 6.05 - 6.09 | 0.2968 times | Thu 12 February 2026 | 6.08 (-1.14%) | 6.08 | 6.06 - 6.11 | 0.4749 times | Wed 11 February 2026 | 6.15 (0.16%) | 6.14 | 6.13 - 6.15 | 1.0726 times | Tue 10 February 2026 | 6.14 (0.49%) | 6.15 | 6.13 - 6.16 | 2.4518 times | Mon 09 February 2026 | 6.11 (0.99%) | 6.03 | 6.03 - 6.14 | 2.5633 times | Fri 06 February 2026 | 6.05 (0.17%) | 6.05 | 6.02 - 6.05 | 0.8418 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 6.04 and 6.08
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.07 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.07 (0%) | 6.08 | 6.05 - 6.09 | 0.6449 times | Fri 13 February 2026 | 6.07 (0%) | 6.08 | 6.05 - 6.09 | 0.0673 times | Fri 13 February 2026 | 6.07 (0.33%) | 6.03 | 6.03 - 6.16 | 1.5553 times | Fri 06 February 2026 | 6.05 (0.67%) | 6.02 | 6.01 - 6.07 | 1.0964 times | Fri 30 January 2026 | 6.01 (0%) | 6.01 | 5.97 - 6.04 | 1.0274 times | Fri 23 January 2026 | 6.01 (-0.66%) | 6.03 | 5.97 - 6.07 | 1.5149 times | Fri 16 January 2026 | 6.05 (-0.82%) | 6.11 | 6.05 - 6.15 | 1.2322 times | Fri 09 January 2026 | 6.10 (-0.49%) | 6.15 | 6.09 - 6.16 | 1.317 times | Fri 02 January 2026 | 6.13 (0.99%) | 6.05 | 6.04 - 6.15 | 1.1298 times | Mon 29 December 2025 | 6.07 (0.33%) | 6.05 | 6.04 - 6.07 | 0.4148 times | Fri 26 December 2025 | 6.05 (-0.33%) | 6.07 | 6.04 - 6.10 | 1.1808 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 6.04 and 6.19
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.08 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.07 (1%) | 6.02 | 6.01 - 6.16 | 0.7348 times | Fri 30 January 2026 | 6.01 (-2.12%) | 6.15 | 5.97 - 6.16 | 1.1568 times | Wed 31 December 2025 | 6.14 (-0.32%) | 6.17 | 6.04 - 6.29 | 1.4868 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.28 | 5.99 - 6.39 | 0.8015 times | Fri 31 October 2025 | 6.27 (-6.56%) | 6.74 | 6.20 - 6.76 | 1.0809 times | Tue 30 September 2025 | 6.71 (5.67%) | 6.38 | 6.29 - 6.73 | 1.4514 times | Fri 29 August 2025 | 6.35 (0.32%) | 6.37 | 6.24 - 6.41 | 0.8634 times | Thu 31 July 2025 | 6.33 (0%) | 6.38 | 6.25 - 6.49 | 0.8305 times | Mon 30 June 2025 | 6.33 (1.28%) | 6.27 | 6.22 - 6.38 | 0.8428 times | Fri 30 May 2025 | 6.25 (0.16%) | 6.25 | 6.17 - 6.56 | 0.7512 times | Wed 30 April 2025 | 6.24 (-3.41%) | 6.46 | 5.88 - 6.51 | 1.1347 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.08 | 6.08 |
| 12 day EMA | 6.07 | 6.07 | 6.07 |
| 20 day EMA | 6.08 | 6.08 | 6.08 |
| 35 day EMA | 6.08 | 6.08 | 6.08 |
| 50 day EMA | 6.1 | 6.1 | 6.1 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.07 | 6.07 |
| 12 day SMA | 6.08 | 6.08 | 6.08 |
| 20 day SMA | 6.06 | 6.05 | 6.05 |
| 35 day SMA | 6.07 | 6.07 | 6.07 |
| 50 day SMA | 6.08 | 6.09 | 6.09 |
| 100 day SMA | 6.22 | 6.22 | 6.23 |
| 150 day SMA | 6.28 | 6.28 | 6.28 |
| 200 day SMA | 6.29 | 6.29 | 6.29 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.