HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HalliburtonCompany

Strong Daily Stock price targets for HalliburtonCompany HAL are 27.8 and 28.34

Daily Target 127.67
Daily Target 227.92
Daily Target 328.21
Daily Target 428.46
Daily Target 528.75

Daily price and volume Halliburton Company

Date Closing Open Range Volume
Tue 23 December 2025 28.17 (-0.07%) 28.19 27.96 - 28.50 0.5014 times
Mon 22 December 2025 28.19 (1.73%) 27.89 27.80 - 28.62 0.4544 times
Fri 19 December 2025 27.71 (0.91%) 27.32 27.32 - 27.92 0.7144 times
Thu 18 December 2025 27.46 (-0.97%) 27.66 27.32 - 27.77 0.9267 times
Wed 17 December 2025 27.73 (1.99%) 27.34 27.32 - 27.84 0.8132 times
Tue 16 December 2025 27.19 (-4.29%) 28.01 26.79 - 28.15 1.7773 times
Mon 15 December 2025 28.41 (-0.73%) 28.57 28.11 - 28.69 1.1153 times
Fri 12 December 2025 28.62 (-1.72%) 29.42 28.00 - 29.55 1.3515 times
Thu 11 December 2025 29.12 (0.28%) 28.77 28.77 - 29.67 1.0772 times
Wed 10 December 2025 29.04 (1.61%) 28.53 28.38 - 29.39 1.2686 times
Tue 09 December 2025 28.58 (1.78%) 28.07 27.95 - 28.71 1.3288 times

Daily chart HalliburtonCompany

Weekly price and charts HalliburtonCompany

Strong weekly Stock price targets for HalliburtonCompany HAL are 27.99 and 28.81

Weekly Target 127.38
Weekly Target 227.77
Weekly Target 328.196666666667
Weekly Target 428.59
Weekly Target 529.02

Weekly price and volumes for Halliburton Company

Date Closing Open Range Volume
Tue 23 December 2025 28.17 (1.66%) 27.89 27.80 - 28.62 0.2326 times
Fri 19 December 2025 27.71 (-3.18%) 28.57 26.79 - 28.69 1.3014 times
Fri 12 December 2025 28.62 (0.6%) 28.31 27.89 - 29.67 1.5064 times
Fri 05 December 2025 28.45 (8.5%) 26.22 26.04 - 28.65 1.2887 times
Fri 28 November 2025 26.22 (1.55%) 25.72 24.98 - 26.42 0.7134 times
Fri 21 November 2025 25.82 (-5.42%) 27.19 24.92 - 27.44 1.3769 times
Fri 14 November 2025 27.30 (-0.98%) 27.78 26.56 - 28.66 1.2449 times
Fri 07 November 2025 27.57 (2.72%) 27.15 26.68 - 28.13 0.7613 times
Fri 31 October 2025 26.84 (0%) 27.09 26.47 - 27.24 0.2485 times
Fri 31 October 2025 26.84 (1.02%) 26.95 26.44 - 27.65 1.326 times
Fri 24 October 2025 26.57 (19.31%) 22.15 22.15 - 27.47 2.5807 times

weekly chart HalliburtonCompany

Monthly price and charts HalliburtonCompany

Strong monthly Stock price targets for HalliburtonCompany HAL are 27.11 and 30.74

Monthly Target 124.33
Monthly Target 226.25
Monthly Target 327.96
Monthly Target 429.88
Monthly Target 531.59

Monthly price and volumes Halliburton Company

Date Closing Open Range Volume
Tue 23 December 2025 28.17 (7.44%) 26.22 26.04 - 29.67 0.6141 times
Fri 28 November 2025 26.22 (-2.31%) 27.15 24.92 - 28.66 0.581 times
Fri 31 October 2025 26.84 (9.11%) 24.59 21.46 - 27.65 1.0799 times
Tue 30 September 2025 24.60 (8.23%) 22.67 21.40 - 25.68 1.1248 times
Fri 29 August 2025 22.73 (1.47%) 22.14 20.39 - 22.86 0.8506 times
Thu 31 July 2025 22.40 (9.91%) 20.30 20.09 - 23.17 1.3339 times
Mon 30 June 2025 20.38 (4.03%) 20.11 19.53 - 23.50 1.1315 times
Fri 30 May 2025 19.59 (-1.16%) 19.84 19.22 - 22.19 1.2158 times
Wed 30 April 2025 19.82 (-21.88%) 25.25 18.72 - 25.74 1.0312 times
Mon 31 March 2025 25.37 (-3.79%) 26.52 23.42 - 26.73 1.0371 times
Fri 28 February 2025 26.37 (1.35%) 25.69 25.16 - 27.39 0.686 times

monthly chart HalliburtonCompany

DMA SMA EMA moving averages of Halliburton Company HAL

DMA (daily moving average) of Halliburton Company HAL

DMA period DMA value
5 day DMA 27.85
12 day DMA 28.19
20 day DMA 27.66
35 day DMA 27.32
50 day DMA 26.69
100 day DMA 24.59
150 day DMA 23.47
200 day DMA 23.22

EMA (exponential moving average) of Halliburton Company HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA2827.9127.77
12 day EMA27.9127.8627.8
20 day EMA27.6827.6327.57
35 day EMA27.1727.1127.05
50 day EMA26.5826.5226.45

SMA (simple moving average) of Halliburton Company HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8527.6627.7
12 day SMA28.1928.2228.19
20 day SMA27.6627.5427.42
35 day SMA27.3227.2827.24
50 day SMA26.6926.5826.5
100 day SMA24.5924.5424.48
150 day SMA23.4723.4323.38
200 day SMA23.2223.2123.2
Back to top | Use Dark Theme