Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 34.47 and 35.02
| Daily Target 1 | 34.32 |
| Daily Target 2 | 34.61 |
| Daily Target 3 | 34.87 |
| Daily Target 4 | 35.16 |
| Daily Target 5 | 35.42 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 34.90 (-0.2%) | 34.94 | 34.58 - 35.13 | 0.7456 times | Fri 06 February 2026 | 34.97 (3.34%) | 33.91 | 33.74 - 35.17 | 0.756 times | Thu 05 February 2026 | 33.84 (-1.46%) | 33.77 | 32.96 - 34.10 | 1.2402 times | Wed 04 February 2026 | 34.34 (1.36%) | 33.96 | 33.93 - 34.77 | 1.7395 times | Tue 03 February 2026 | 33.88 (3.2%) | 32.80 | 32.32 - 33.94 | 0.7681 times | Mon 02 February 2026 | 32.83 (-2.09%) | 32.18 | 31.75 - 33.45 | 0.8607 times | Fri 30 January 2026 | 33.53 (0.48%) | 33.08 | 32.50 - 33.88 | 0.7606 times | Thu 29 January 2026 | 33.37 (0.03%) | 33.95 | 33.36 - 35.04 | 1.0913 times | Wed 28 January 2026 | 33.36 (-2.63%) | 34.35 | 32.83 - 34.56 | 1.069 times | Tue 27 January 2026 | 34.26 (0.29%) | 34.38 | 33.94 - 34.95 | 0.9689 times | Mon 26 January 2026 | 34.16 (0.62%) | 34.50 | 33.86 - 34.50 | 1.3938 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 34.47 and 35.02
| Weekly Target 1 | 34.32 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 34.87 |
| Weekly Target 4 | 35.16 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 34.90 (-0.2%) | 34.94 | 34.58 - 35.13 | 0.1854 times | Fri 06 February 2026 | 34.97 (4.29%) | 32.18 | 31.75 - 35.17 | 1.3343 times | Fri 30 January 2026 | 33.53 (-1.24%) | 34.50 | 32.50 - 35.04 | 1.3141 times | Fri 23 January 2026 | 33.95 (4.24%) | 32.40 | 31.86 - 35.55 | 1.4261 times | Fri 16 January 2026 | 32.57 (-0.18%) | 32.86 | 31.44 - 33.72 | 1.1843 times | Fri 09 January 2026 | 32.63 (10.24%) | 32.00 | 30.17 - 33.03 | 2.5048 times | Fri 02 January 2026 | 29.60 (5.15%) | 27.99 | 27.93 - 29.89 | 0.4048 times | Mon 29 December 2025 | 28.15 (0.68%) | 27.99 | 27.93 - 28.24 | 0.1097 times | Fri 26 December 2025 | 27.96 (0.9%) | 27.89 | 27.80 - 28.62 | 0.3454 times | Fri 19 December 2025 | 27.71 (-3.18%) | 28.57 | 26.79 - 28.69 | 1.191 times | Fri 12 December 2025 | 28.62 (0.6%) | 28.31 | 27.89 - 29.67 | 1.3787 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 33.33 and 36.75
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 33.94 |
| Monthly Target 4 | 36.13 |
| Monthly Target 5 | 37.36 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 34.90 (4.09%) | 32.18 | 31.75 - 35.17 | 0.2542 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.108 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.7387 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6272 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.1657 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.2142 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.9182 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.4399 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.2214 times | Fri 30 May 2025 | 19.59 (-1.16%) | 19.84 | 19.22 - 22.19 | 1.3125 times | Wed 30 April 2025 | 19.82 (-21.88%) | 25.25 | 18.72 - 25.74 | 1.1132 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 34.39 |
| 12 day DMA | 33.95 |
| 20 day DMA | 33.47 |
| 35 day DMA | 31.69 |
| 50 day DMA | 30.5 |
| 100 day DMA | 27.81 |
| 150 day DMA | 25.82 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.43 | 34.2 | 33.81 |
| 12 day EMA | 33.87 | 33.68 | 33.45 |
| 20 day EMA | 33.23 | 33.05 | 32.85 |
| 35 day EMA | 31.93 | 31.75 | 31.56 |
| 50 day EMA | 30.52 | 30.34 | 30.15 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.39 | 33.97 | 33.68 |
| 12 day SMA | 33.95 | 33.85 | 33.72 |
| 20 day SMA | 33.47 | 33.36 | 33.22 |
| 35 day SMA | 31.69 | 31.48 | 31.26 |
| 50 day SMA | 30.5 | 30.32 | 30.13 |
| 100 day SMA | 27.81 | 27.68 | 27.56 |
| 150 day SMA | 25.82 | 25.73 | 25.63 |
| 200 day SMA | 24.56 | 24.49 | 24.42 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.