Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 101.34 and 103.51
| Daily Target 1 | 99.69 |
| Daily Target 2 | 100.81 |
| Daily Target 3 | 101.85666666667 |
| Daily Target 4 | 102.98 |
| Daily Target 5 | 104.03 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 101.94 (-1.34%) | 101.93 | 100.73 - 102.90 | 2.3791 times | Thu 29 January 2026 | 103.32 (1.54%) | 102.63 | 101.41 - 103.32 | 1.0173 times | Wed 28 January 2026 | 101.75 (0.69%) | 100.68 | 99.96 - 102.97 | 1.2435 times | Tue 27 January 2026 | 101.05 (0.43%) | 101.02 | 100.05 - 101.59 | 0.6862 times | Mon 26 January 2026 | 100.62 (-0.21%) | 100.94 | 100.16 - 101.35 | 0.7888 times | Fri 23 January 2026 | 100.83 (-1.5%) | 102.17 | 100.40 - 102.59 | 0.4802 times | Thu 22 January 2026 | 102.37 (0.07%) | 102.84 | 101.84 - 103.78 | 0.5852 times | Wed 21 January 2026 | 102.30 (2.43%) | 100.73 | 100.49 - 102.87 | 0.7215 times | Tue 20 January 2026 | 99.87 (-1.66%) | 100.29 | 99.29 - 101.00 | 0.8798 times | Fri 16 January 2026 | 101.56 (0.82%) | 100.59 | 100.31 - 101.61 | 1.2184 times | Thu 15 January 2026 | 100.73 (2.23%) | 99.17 | 98.98 - 100.91 | 0.9734 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 100.95 and 104.31
| Weekly Target 1 | 98.38 |
| Weekly Target 2 | 100.16 |
| Weekly Target 3 | 101.74 |
| Weekly Target 4 | 103.52 |
| Weekly Target 5 | 105.1 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 101.94 (1.1%) | 100.94 | 99.96 - 103.32 | 1.4441 times | Fri 23 January 2026 | 100.83 (-0.72%) | 100.29 | 99.29 - 103.78 | 0.6298 times | Fri 16 January 2026 | 101.56 (6.97%) | 94.69 | 94.22 - 101.61 | 1.162 times | Fri 09 January 2026 | 94.94 (5.57%) | 89.50 | 89.50 - 96.08 | 0.928 times | Fri 02 January 2026 | 89.93 (-1.13%) | 91.17 | 88.50 - 91.17 | 0.5441 times | Mon 29 December 2025 | 90.96 (-0.36%) | 91.17 | 90.36 - 91.17 | 0.1576 times | Fri 26 December 2025 | 91.29 (-1.43%) | 92.85 | 90.71 - 93.52 | 0.5767 times | Fri 19 December 2025 | 92.61 (0.37%) | 92.48 | 90.13 - 92.85 | 1.8644 times | Fri 12 December 2025 | 92.27 (-0.18%) | 92.33 | 90.08 - 93.40 | 1.2119 times | Fri 05 December 2025 | 92.44 (2.83%) | 89.11 | 86.77 - 95.00 | 1.4814 times | Fri 28 November 2025 | 89.90 (2.53%) | 88.84 | 87.99 - 90.94 | 1.0419 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 95.32 and 110.4
| Monthly Target 1 | 83.06 |
| Monthly Target 2 | 92.5 |
| Monthly Target 3 | 98.14 |
| Monthly Target 4 | 107.58 |
| Monthly Target 5 | 113.22 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 1.0493 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.3594 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.9308 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.9383 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.0515 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.1244 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.8681 times | Mon 30 June 2025 | 69.35 (-0.29%) | 69.48 | 67.71 - 74.00 | 0.9578 times | Fri 30 May 2025 | 69.55 (5.81%) | 66.03 | 65.42 - 71.37 | 0.6911 times | Wed 30 April 2025 | 65.73 (-1.98%) | 66.90 | 57.45 - 68.46 | 1.0293 times | Mon 31 March 2025 | 67.06 (-2.94%) | 69.27 | 65.99 - 70.92 | 1.2741 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 101.74 |
| 12 day DMA | 101.24 |
| 20 day DMA | 98 |
| 35 day DMA | 95.24 |
| 50 day DMA | 93.36 |
| 100 day DMA | 88.13 |
| 150 day DMA | 83.27 |
| 200 day DMA | 79.41 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.91 | 101.89 | 101.18 |
| 12 day EMA | 100.48 | 100.21 | 99.65 |
| 20 day EMA | 98.71 | 98.37 | 97.85 |
| 35 day EMA | 96.2 | 95.86 | 95.42 |
| 50 day EMA | 93.65 | 93.31 | 92.9 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.74 | 101.51 | 101.32 |
| 12 day SMA | 101.24 | 100.81 | 100.2 |
| 20 day SMA | 98 | 97.33 | 96.71 |
| 35 day SMA | 95.24 | 94.9 | 94.57 |
| 50 day SMA | 93.36 | 93.02 | 92.67 |
| 100 day SMA | 88.13 | 87.92 | 87.7 |
| 150 day SMA | 83.27 | 83.06 | 82.83 |
| 200 day SMA | 79.41 | 79.21 | 79.01 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.