WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIA are 8.23 and 8.28

Daily Target 18.21
Daily Target 28.24
Daily Target 38.2633333333333
Daily Target 48.29
Daily Target 58.31

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 30 January 2026 8.26 (0%) 8.27 8.24 - 8.29 0.6878 times
Thu 29 January 2026 8.26 (0.36%) 8.25 8.24 - 8.27 1.0853 times
Wed 28 January 2026 8.23 (0%) 8.21 8.21 - 8.25 0.6923 times
Tue 27 January 2026 8.23 (-0.12%) 8.25 8.21 - 8.26 1.6615 times
Mon 26 January 2026 8.24 (0.37%) 8.23 8.21 - 8.26 1.1925 times
Fri 23 January 2026 8.21 (-0.61%) 8.21 8.20 - 8.23 1.1657 times
Thu 22 January 2026 8.26 (0.12%) 8.25 8.24 - 8.29 0.7816 times
Wed 21 January 2026 8.25 (0.36%) 8.22 8.20 - 8.25 1.7374 times
Tue 20 January 2026 8.22 (-0.36%) 8.24 8.22 - 8.24 0.7235 times
Fri 16 January 2026 8.25 (-0.12%) 8.25 8.24 - 8.27 0.2724 times
Thu 15 January 2026 8.26 (-0.12%) 8.27 8.26 - 8.30 1.0317 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 8.24 and 8.32

Weekly Target 18.17
Weekly Target 28.22
Weekly Target 38.2533333333333
Weekly Target 48.3
Weekly Target 58.33

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 30 January 2026 8.26 (0.61%) 8.23 8.21 - 8.29 0.5593 times
Fri 23 January 2026 8.21 (-0.48%) 8.24 8.20 - 8.29 0.4635 times
Fri 16 January 2026 8.25 (-0.24%) 8.27 8.24 - 8.32 0.4156 times
Fri 09 January 2026 8.27 (0.36%) 8.27 8.20 - 8.28 0.834 times
Fri 02 January 2026 8.24 (0.24%) 8.24 8.22 - 8.30 0.4724 times
Mon 29 December 2025 8.22 (-0.48%) 8.24 8.22 - 8.26 0.0925 times
Fri 26 December 2025 8.26 (0.12%) 8.26 8.18 - 8.29 0.8912 times
Fri 19 December 2025 8.25 (0%) 8.25 8.19 - 8.31 2.3281 times
Fri 12 December 2025 8.25 (-0.48%) 8.27 8.19 - 8.29 1.7656 times
Fri 05 December 2025 8.29 (-1.43%) 8.37 8.25 - 8.37 2.1779 times
Fri 28 November 2025 8.41 (1.57%) 8.27 8.27 - 8.43 0.8495 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 8.17 and 8.29

Monthly Target 18.14
Monthly Target 28.2
Monthly Target 38.26
Monthly Target 48.32
Monthly Target 58.38

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 30 January 2026 8.26 (-0.12%) 8.29 8.20 - 8.32 0.63 times
Wed 31 December 2025 8.27 (-1.66%) 8.37 8.18 - 8.37 1.9027 times
Fri 28 November 2025 8.41 (0.48%) 8.37 8.26 - 8.54 0.7195 times
Fri 31 October 2025 8.37 (-0.59%) 8.44 8.33 - 8.54 1.3006 times
Tue 30 September 2025 8.42 (0%) 8.40 8.25 - 8.49 1.5278 times
Fri 29 August 2025 8.42 (1.08%) 8.26 8.26 - 8.50 1.0524 times
Thu 31 July 2025 8.33 (-0.83%) 8.42 8.25 - 8.44 0.8652 times
Mon 30 June 2025 8.40 (2.56%) 8.19 8.12 - 8.46 0.6993 times
Fri 30 May 2025 8.19 (-1.44%) 8.33 8.10 - 8.36 0.5309 times
Wed 30 April 2025 8.31 (-0.48%) 8.35 8.02 - 8.42 0.7716 times
Mon 31 March 2025 8.35 (0.6%) 8.32 8.18 - 8.40 0.6395 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 8.24
12 day DMA 8.25
20 day DMA 8.25
35 day DMA 8.25
50 day DMA 8.26
100 day DMA 8.34
150 day DMA 8.35
200 day DMA 8.32

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.258.24
12 day EMA8.248.248.24
20 day EMA8.268.268.26
35 day EMA8.298.298.29
50 day EMA8.288.288.28

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.248.238.23
12 day SMA8.258.258.25
20 day SMA8.258.258.25
35 day SMA8.258.258.25
50 day SMA8.268.278.27
100 day SMA8.348.358.35
150 day SMA8.358.358.35
200 day SMA8.328.328.32
Back to top | Use Dark Theme