Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 11.92 and 11.98
| Daily Target 1 | 11.87 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 11.933333333333 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 11.99 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.94 (0.34%) | 11.92 | 11.90 - 11.96 | 0.83 times | Wed 31 December 2025 | 11.90 (-0.17%) | 11.91 | 11.90 - 11.99 | 1.7196 times | Mon 29 December 2025 | 11.92 (0%) | 11.99 | 11.89 - 12.00 | 0.9645 times | Mon 29 December 2025 | 11.92 (-0.42%) | 11.99 | 11.89 - 12.00 | 0.9645 times | Fri 26 December 2025 | 11.97 (-0.25%) | 12.00 | 11.93 - 12.00 | 0.8114 times | Wed 24 December 2025 | 12.00 (0.08%) | 11.96 | 11.96 - 12.03 | 0.4158 times | Tue 23 December 2025 | 11.99 (-0.66%) | 12.00 | 11.98 - 12.02 | 1.3376 times | Mon 22 December 2025 | 12.07 (-0.41%) | 12.03 | 12.03 - 12.11 | 0.888 times | Fri 19 December 2025 | 12.12 (0.08%) | 12.08 | 12.04 - 12.15 | 1.361 times | Thu 18 December 2025 | 12.11 (0.67%) | 12.06 | 12.03 - 12.11 | 0.7075 times | Wed 17 December 2025 | 12.03 (-0.25%) | 12.06 | 12.01 - 12.08 | 0.8501 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 11.86 and 11.97
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 11.943333333333 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.94 (0.17%) | 11.99 | 11.89 - 12.00 | 0.8761 times | Mon 29 December 2025 | 11.92 (-0.42%) | 11.99 | 11.89 - 12.00 | 0.2405 times | Fri 26 December 2025 | 11.97 (-1.24%) | 12.03 | 11.93 - 12.11 | 0.8608 times | Fri 19 December 2025 | 12.12 (0.75%) | 12.08 | 11.96 - 12.15 | 1.4458 times | Fri 12 December 2025 | 12.03 (-0.82%) | 12.12 | 12.01 - 12.18 | 1.3098 times | Fri 05 December 2025 | 12.13 (2.02%) | 11.88 | 11.83 - 12.15 | 1.655 times | Fri 28 November 2025 | 11.89 (1.8%) | 11.71 | 11.66 - 11.95 | 0.9826 times | Fri 21 November 2025 | 11.68 (-1.1%) | 11.81 | 11.62 - 11.81 | 1.2369 times | Fri 14 November 2025 | 11.81 (0.17%) | 11.78 | 11.74 - 11.95 | 0.818 times | Fri 07 November 2025 | 11.79 (0.51%) | 11.77 | 11.74 - 11.92 | 0.5744 times | Fri 31 October 2025 | 11.73 (0%) | 11.67 | 11.67 - 11.77 | 0.1808 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 11.92 and 11.98
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 11.933333333333 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.94 (0.34%) | 11.92 | 11.90 - 11.96 | 0.0464 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.3869 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.8104 times | Fri 31 October 2025 | 11.73 (1.21%) | 11.59 | 11.49 - 11.77 | 1.0841 times | Tue 30 September 2025 | 11.59 (4.79%) | 11.04 | 10.88 - 11.59 | 1.3632 times | Fri 29 August 2025 | 11.06 (2.22%) | 10.83 | 10.81 - 11.13 | 0.9546 times | Thu 31 July 2025 | 10.82 (-1.19%) | 10.97 | 10.66 - 11.11 | 1.2283 times | Mon 30 June 2025 | 10.95 (0.27%) | 10.95 | 10.73 - 10.97 | 0.9899 times | Fri 30 May 2025 | 10.92 (-1.8%) | 11.19 | 10.78 - 11.20 | 0.8865 times | Wed 30 April 2025 | 11.12 (-1.16%) | 11.31 | 10.50 - 11.43 | 1.2497 times | Mon 31 March 2025 | 11.25 (-4.01%) | 11.73 | 11.19 - 11.74 | 0.6533 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 12 |
| 20 day DMA | 12.04 |
| 35 day DMA | 11.94 |
| 50 day DMA | 11.87 |
| 100 day DMA | 11.58 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.94 | 11.96 |
| 12 day EMA | 11.97 | 11.98 | 11.99 |
| 20 day EMA | 11.98 | 11.98 | 11.99 |
| 35 day EMA | 11.93 | 11.93 | 11.93 |
| 50 day EMA | 11.85 | 11.85 | 11.85 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.94 | 11.96 |
| 12 day SMA | 12 | 12.01 | 12.02 |
| 20 day SMA | 12.04 | 12.04 | 12.04 |
| 35 day SMA | 11.94 | 11.94 | 11.94 |
| 50 day SMA | 11.87 | 11.87 | 11.86 |
| 100 day SMA | 11.58 | 11.57 | 11.56 |
| 150 day SMA | 11.34 | 11.33 | 11.33 |
| 200 day SMA | 11.27 | 11.27 | 11.26 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.