Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 12.46 and 12.59
| Daily Target 1 | 12.36 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.49 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 12.62 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.50 (0.48%) | 12.42 | 12.42 - 12.55 | 0.6434 times | Mon 09 February 2026 | 12.44 (-0.32%) | 12.54 | 12.41 - 12.54 | 0.9748 times | Fri 06 February 2026 | 12.48 (1.63%) | 12.29 | 12.29 - 12.51 | 0.7151 times | Thu 05 February 2026 | 12.28 (-1.84%) | 12.43 | 12.27 - 12.50 | 0.694 times | Wed 04 February 2026 | 12.51 (-0.95%) | 12.68 | 12.48 - 12.71 | 1.0314 times | Tue 03 February 2026 | 12.63 (-0.63%) | 12.67 | 12.53 - 12.77 | 1.8772 times | Mon 02 February 2026 | 12.71 (1.6%) | 12.51 | 12.48 - 12.74 | 1.1693 times | Fri 30 January 2026 | 12.51 (0.4%) | 12.55 | 12.47 - 12.55 | 0.9537 times | Thu 29 January 2026 | 12.46 (0.08%) | 12.46 | 12.40 - 12.50 | 0.6524 times | Wed 28 January 2026 | 12.45 (-1.66%) | 12.52 | 12.40 - 12.59 | 1.2886 times | Tue 27 January 2026 | 12.66 (-1.17%) | 12.76 | 12.64 - 12.81 | 1.2073 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 12.39 and 12.53
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.486666666667 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.50 (0.16%) | 12.54 | 12.41 - 12.55 | 0.3792 times | Fri 06 February 2026 | 12.48 (-0.24%) | 12.51 | 12.27 - 12.77 | 1.2857 times | Fri 30 January 2026 | 12.51 (-2.57%) | 12.84 | 12.40 - 12.90 | 1.1567 times | Fri 23 January 2026 | 12.84 (0.55%) | 12.72 | 12.67 - 13.03 | 1.0652 times | Fri 16 January 2026 | 12.77 (-1.08%) | 12.91 | 12.72 - 12.95 | 2.4116 times | Fri 09 January 2026 | 12.91 (1.97%) | 12.69 | 12.40 - 13.06 | 1.1985 times | Fri 02 January 2026 | 12.66 (-2.99%) | 13.18 | 12.60 - 13.19 | 0.6704 times | Mon 29 December 2025 | 13.05 (-0.91%) | 13.18 | 12.98 - 13.19 | 0.2127 times | Fri 26 December 2025 | 13.17 (3.95%) | 12.63 | 12.59 - 13.18 | 0.8249 times | Fri 19 December 2025 | 12.67 (0.56%) | 12.61 | 12.34 - 12.75 | 0.7952 times | Fri 12 December 2025 | 12.60 (0.48%) | 12.50 | 12.42 - 12.77 | 0.8993 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 12.14 and 12.64
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 12.513333333333 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.50 (-0.08%) | 12.51 | 12.27 - 12.77 | 0.3761 times | Fri 30 January 2026 | 12.51 (-2.11%) | 12.84 | 12.40 - 13.06 | 1.3662 times | Wed 31 December 2025 | 12.78 (-1.01%) | 12.93 | 12.34 - 13.19 | 0.9415 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 0.8993 times | Fri 31 October 2025 | 13.07 (3.73%) | 12.59 | 12.56 - 13.13 | 1.0707 times | Tue 30 September 2025 | 12.60 (6.96%) | 11.77 | 11.73 - 12.60 | 0.9268 times | Fri 29 August 2025 | 11.78 (9.58%) | 10.75 | 10.60 - 11.83 | 0.9536 times | Thu 31 July 2025 | 10.75 (4.78%) | 10.25 | 10.13 - 11.30 | 1.5848 times | Mon 30 June 2025 | 10.26 (-0.58%) | 10.33 | 10.10 - 10.79 | 0.8108 times | Fri 30 May 2025 | 10.32 (-5.75%) | 10.97 | 10.10 - 10.98 | 1.0701 times | Wed 30 April 2025 | 10.95 (-5.03%) | 11.42 | 9.80 - 11.43 | 0.9 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.7 |
| 100 day DMA | 12.66 |
| 150 day DMA | 12.17 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.47 | 12.48 |
| 12 day EMA | 12.54 | 12.55 | 12.57 |
| 20 day EMA | 12.61 | 12.62 | 12.64 |
| 35 day EMA | 12.64 | 12.65 | 12.66 |
| 50 day EMA | 12.66 | 12.67 | 12.68 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.47 | 12.52 |
| 12 day SMA | 12.54 | 12.57 | 12.61 |
| 20 day SMA | 12.66 | 12.67 | 12.7 |
| 35 day SMA | 12.75 | 12.75 | 12.75 |
| 50 day SMA | 12.7 | 12.71 | 12.72 |
| 100 day SMA | 12.66 | 12.65 | 12.64 |
| 150 day SMA | 12.17 | 12.16 | 12.14 |
| 200 day SMA | 11.75 | 11.74 | 11.73 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.