Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 30.81 and 32.11
| Daily Target 1 | 30.54 |
| Daily Target 2 | 31.07 |
| Daily Target 3 | 31.843333333333 |
| Daily Target 4 | 32.37 |
| Daily Target 5 | 33.14 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.59 (-1.99%) | 32.62 | 31.32 - 32.62 | 1.3616 times | Mon 05 January 2026 | 32.23 (-6.09%) | 32.82 | 31.25 - 33.01 | 3.0158 times | Fri 02 January 2026 | 34.32 (1.39%) | 33.70 | 33.10 - 34.46 | 0.8289 times | Wed 31 December 2025 | 33.85 (2.02%) | 34.10 | 33.72 - 34.13 | 0.6507 times | Mon 29 December 2025 | 33.18 (0%) | 33.01 | 33.01 - 33.44 | 0.9402 times | Mon 29 December 2025 | 33.18 (1.19%) | 33.01 | 33.01 - 33.44 | 0.9402 times | Fri 26 December 2025 | 32.79 (-0.55%) | 32.84 | 32.61 - 33.10 | 0.2592 times | Wed 24 December 2025 | 32.97 (0.43%) | 32.88 | 32.77 - 33.22 | 0.345 times | Tue 23 December 2025 | 32.83 (1.55%) | 32.48 | 32.21 - 32.93 | 0.771 times | Mon 22 December 2025 | 32.33 (1.35%) | 32.37 | 32.13 - 32.58 | 0.8873 times | Fri 19 December 2025 | 31.90 (1.27%) | 31.73 | 31.70 - 32.15 | 1.0627 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 30.54 and 32.3
| Weekly Target 1 | 30.19 |
| Weekly Target 2 | 30.89 |
| Weekly Target 3 | 31.95 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 33.71 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.59 (-7.95%) | 32.82 | 31.25 - 33.01 | 1.1761 times | Fri 02 January 2026 | 34.32 (3.44%) | 33.01 | 33.01 - 34.46 | 0.6501 times | Mon 29 December 2025 | 33.18 (1.19%) | 33.01 | 33.01 - 33.44 | 0.2526 times | Fri 26 December 2025 | 32.79 (2.79%) | 32.37 | 32.13 - 33.22 | 0.6079 times | Fri 19 December 2025 | 31.90 (-3.3%) | 32.98 | 31.25 - 33.02 | 1.1683 times | Fri 12 December 2025 | 32.99 (-4.82%) | 34.57 | 32.58 - 35.11 | 1.6618 times | Fri 05 December 2025 | 34.66 (2.64%) | 33.95 | 33.36 - 35.12 | 0.8621 times | Fri 28 November 2025 | 33.77 (1.02%) | 33.45 | 32.42 - 33.95 | 0.6669 times | Fri 21 November 2025 | 33.43 (-0.42%) | 33.44 | 33.00 - 34.97 | 1.7821 times | Fri 14 November 2025 | 33.57 (6.03%) | 31.90 | 31.49 - 33.58 | 1.172 times | Fri 07 November 2025 | 31.66 (-1.12%) | 31.56 | 30.91 - 32.19 | 0.8046 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 29.82 and 33.03
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 32.433333333333 |
| Monthly Target 4 | 33.62 |
| Monthly Target 5 | 35.64 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.59 (-6.68%) | 33.70 | 31.25 - 34.46 | 0.3412 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 1.2148 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 1.0795 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 1.1012 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.3374 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.9865 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.7509 times | Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 1.1671 times | Fri 30 May 2025 | 30.37 (5.86%) | 28.45 | 27.93 - 32.30 | 0.9245 times | Wed 30 April 2025 | 28.69 (-6.85%) | 30.83 | 24.65 - 31.47 | 1.0969 times | Mon 31 March 2025 | 30.80 (8.95%) | 28.33 | 25.62 - 31.84 | 1.3442 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 33.03 |
| 12 day DMA | 32.72 |
| 20 day DMA | 32.79 |
| 35 day DMA | 33.21 |
| 50 day DMA | 32.81 |
| 100 day DMA | 32.08 |
| 150 day DMA | 31.92 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.62 | 33.14 | 33.6 |
| 12 day EMA | 32.81 | 33.03 | 33.17 |
| 20 day EMA | 32.85 | 32.98 | 33.06 |
| 35 day EMA | 32.68 | 32.74 | 32.77 |
| 50 day EMA | 32.63 | 32.67 | 32.69 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.03 | 33.35 | 33.46 |
| 12 day SMA | 32.72 | 32.75 | 32.66 |
| 20 day SMA | 32.79 | 32.95 | 33.06 |
| 35 day SMA | 33.21 | 33.24 | 33.24 |
| 50 day SMA | 32.81 | 32.8 | 32.76 |
| 100 day SMA | 32.08 | 32.06 | 32.04 |
| 150 day SMA | 31.92 | 31.91 | 31.9 |
| 200 day SMA | 31.32 | 31.31 | 31.3 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.