Login or Join
HomepageCpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 33.98 and 34.72
| Daily Target 1 | 33.4 |
| Daily Target 2 | 33.82 |
| Daily Target 3 | 34.14 |
| Daily Target 4 | 34.56 |
| Daily Target 5 | 34.88 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.24 (0.5%) | 34.14 | 33.72 - 34.46 | 2.4144 times | Thu 19 February 2026 | 34.07 (-0.12%) | 33.80 | 33.68 - 34.25 | 1.1892 times | Wed 18 February 2026 | 34.11 (-0.79%) | 34.30 | 33.96 - 34.74 | 0.7184 times | Tue 17 February 2026 | 34.38 (0.85%) | 34.23 | 34.03 - 34.60 | 0.8868 times | Fri 13 February 2026 | 34.09 (0%) | 34.09 | 33.46 - 34.18 | 0.7485 times | Fri 13 February 2026 | 34.09 (0.44%) | 34.09 | 33.46 - 34.18 | 0.7485 times | Thu 12 February 2026 | 33.94 (0%) | 34.36 | 33.25 - 34.36 | 0.9984 times | Wed 11 February 2026 | 33.94 (-1.37%) | 34.50 | 33.85 - 34.65 | 0.7059 times | Tue 10 February 2026 | 34.41 (0.12%) | 34.47 | 34.15 - 34.99 | 0.9377 times | Mon 09 February 2026 | 34.37 (-0.46%) | 34.49 | 33.53 - 34.86 | 0.6523 times | Fri 06 February 2026 | 34.53 (0.32%) | 34.66 | 34.40 - 35.01 | 0.8136 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 33.96 and 35.02
| Weekly Target 1 | 33.16 |
| Weekly Target 2 | 33.7 |
| Weekly Target 3 | 34.22 |
| Weekly Target 4 | 34.76 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.24 (0.44%) | 34.23 | 33.68 - 34.74 | 1.5316 times | Fri 13 February 2026 | 34.09 (0%) | 34.09 | 33.46 - 34.18 | 0.2201 times | Fri 13 February 2026 | 34.09 (-1.27%) | 34.49 | 33.25 - 34.99 | 1.1887 times | Fri 06 February 2026 | 34.53 (6.02%) | 32.74 | 32.58 - 35.01 | 1.4149 times | Fri 30 January 2026 | 32.57 (3.66%) | 31.37 | 31.05 - 34.67 | 1.7153 times | Fri 23 January 2026 | 31.42 (-1.35%) | 31.39 | 31.20 - 33.34 | 0.7924 times | Fri 16 January 2026 | 31.85 (-0.25%) | 31.51 | 30.42 - 32.53 | 1.1959 times | Fri 09 January 2026 | 31.93 (2.73%) | 30.94 | 30.90 - 32.32 | 1.0347 times | Fri 02 January 2026 | 31.08 (-2.91%) | 32.37 | 30.48 - 32.68 | 0.6874 times | Mon 29 December 2025 | 32.01 (-0.68%) | 32.37 | 31.95 - 32.68 | 0.2191 times | Fri 26 December 2025 | 32.23 (-0.71%) | 32.33 | 31.98 - 32.92 | 0.6003 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 33.41 and 35.84
| Monthly Target 1 | 31.51 |
| Monthly Target 2 | 32.88 |
| Monthly Target 3 | 33.943333333333 |
| Monthly Target 4 | 35.31 |
| Monthly Target 5 | 36.37 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.24 (5.13%) | 32.74 | 32.58 - 35.01 | 0.8527 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 0.9862 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.1969 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.7664 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.0178 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.0323 times | Fri 29 August 2025 | 31.32 (17.48%) | 26.25 | 25.62 - 31.86 | 1.0564 times | Thu 31 July 2025 | 26.66 (-4.89%) | 28.00 | 26.40 - 29.84 | 0.9098 times | Mon 30 June 2025 | 28.03 (4.98%) | 26.52 | 25.72 - 28.21 | 1.247 times | Fri 30 May 2025 | 26.70 (3.93%) | 25.56 | 25.34 - 28.11 | 0.9344 times | Wed 30 April 2025 | 25.69 (-4.99%) | 26.32 | 23.16 - 27.35 | 1.0489 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 34.18 |
| 12 day DMA | 34.22 |
| 20 day DMA | 33.53 |
| 35 day DMA | 32.75 |
| 50 day DMA | 32.61 |
| 100 day DMA | 31.06 |
| 150 day DMA | 30.51 |
| 200 day DMA | 29.76 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 34.12 | 34.15 |
| 12 day EMA | 33.96 | 33.91 | 33.88 |
| 20 day EMA | 33.62 | 33.55 | 33.5 |
| 35 day EMA | 33.14 | 33.07 | 33.01 |
| 50 day EMA | 32.61 | 32.54 | 32.48 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.18 | 34.15 | 34.12 |
| 12 day SMA | 34.22 | 34.18 | 34.15 |
| 20 day SMA | 33.53 | 33.39 | 33.33 |
| 35 day SMA | 32.75 | 32.66 | 32.6 |
| 50 day SMA | 32.61 | 32.55 | 32.48 |
| 100 day SMA | 31.06 | 31.02 | 30.98 |
| 150 day SMA | 30.51 | 30.47 | 30.44 |
| 200 day SMA | 29.76 | 29.72 | 29.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.