Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 53.81 and 54.22
| Daily Target 1 | 53.47 |
| Daily Target 2 | 53.73 |
| Daily Target 3 | 53.88 |
| Daily Target 4 | 54.14 |
| Daily Target 5 | 54.29 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 53.99 (0.43%) | 53.95 | 53.62 - 54.03 | 0.5637 times | Mon 22 December 2025 | 53.76 (0.11%) | 54.20 | 53.01 - 54.21 | 0.8712 times | Fri 19 December 2025 | 53.70 (0.92%) | 53.01 | 53.01 - 54.06 | 2.53 times | Thu 18 December 2025 | 53.21 (-2.33%) | 54.34 | 52.88 - 54.44 | 1.1267 times | Wed 17 December 2025 | 54.48 (0.91%) | 54.00 | 54.00 - 54.49 | 0.6101 times | Tue 16 December 2025 | 53.99 (-1.66%) | 54.80 | 53.97 - 54.80 | 0.9672 times | Mon 15 December 2025 | 54.90 (0.09%) | 54.74 | 54.31 - 55.00 | 0.931 times | Fri 12 December 2025 | 54.85 (0.61%) | 54.47 | 54.14 - 54.85 | 0.757 times | Thu 11 December 2025 | 54.52 (-1.14%) | 55.02 | 54.30 - 55.30 | 0.9242 times | Wed 10 December 2025 | 55.15 (-0.09%) | 55.20 | 54.82 - 55.48 | 0.7189 times | Tue 09 December 2025 | 55.20 (-0.63%) | 55.62 | 55.12 - 56.16 | 0.9083 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 52.9 and 54.1
| Weekly Target 1 | 52.54 |
| Weekly Target 2 | 53.26 |
| Weekly Target 3 | 53.736666666667 |
| Weekly Target 4 | 54.46 |
| Weekly Target 5 | 54.94 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 53.99 (0.54%) | 54.20 | 53.01 - 54.21 | 0.3473 times | Fri 19 December 2025 | 53.70 (-2.1%) | 54.74 | 52.88 - 55.00 | 1.4922 times | Fri 12 December 2025 | 54.85 (-1.81%) | 55.94 | 54.14 - 56.16 | 0.9577 times | Fri 05 December 2025 | 55.86 (2.82%) | 54.00 | 53.87 - 56.26 | 1.0447 times | Fri 28 November 2025 | 54.33 (0.5%) | 54.34 | 52.56 - 54.43 | 0.8636 times | Fri 21 November 2025 | 54.06 (1.6%) | 53.31 | 52.31 - 54.24 | 1.085 times | Fri 14 November 2025 | 53.21 (3.78%) | 51.39 | 51.03 - 53.30 | 1.3928 times | Fri 07 November 2025 | 51.27 (1%) | 51.44 | 50.22 - 52.07 | 1.4091 times | Fri 31 October 2025 | 50.76 (0%) | 50.77 | 50.26 - 50.88 | 0.2216 times | Fri 31 October 2025 | 50.76 (0.61%) | 50.50 | 50.22 - 50.93 | 1.1859 times | Fri 24 October 2025 | 50.45 (3.13%) | 49.00 | 49.00 - 51.00 | 1.1709 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 51.75 and 55.13
| Monthly Target 1 | 51 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 54.376666666667 |
| Monthly Target 4 | 55.87 |
| Monthly Target 5 | 57.76 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 53.99 (-0.63%) | 54.00 | 52.88 - 56.26 | 0.7938 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 0.9816 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 0.9976 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.0417 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.0448 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.7986 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.7726 times | Fri 30 May 2025 | 51.00 (0.14%) | 51.06 | 48.67 - 52.38 | 0.9735 times | Wed 30 April 2025 | 50.93 (-4.84%) | 53.50 | 44.60 - 54.02 | 1.3475 times | Mon 31 March 2025 | 53.52 (-0.72%) | 54.25 | 51.46 - 54.87 | 1.2484 times | Fri 28 February 2025 | 53.91 (3.65%) | 50.30 | 50.14 - 54.74 | 1.1508 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 53.83 |
| 12 day DMA | 54.44 |
| 20 day DMA | 54.5 |
| 35 day DMA | 53.62 |
| 50 day DMA | 52.55 |
| 100 day DMA | 51.51 |
| 150 day DMA | 51.39 |
| 200 day DMA | 51.36 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.94 | 53.91 | 53.98 |
| 12 day EMA | 54.17 | 54.2 | 54.28 |
| 20 day EMA | 54.06 | 54.07 | 54.1 |
| 35 day EMA | 53.34 | 53.3 | 53.27 |
| 50 day EMA | 52.4 | 52.34 | 52.28 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.83 | 53.83 | 54.06 |
| 12 day SMA | 54.44 | 54.6 | 54.77 |
| 20 day SMA | 54.5 | 54.46 | 54.48 |
| 35 day SMA | 53.62 | 53.53 | 53.45 |
| 50 day SMA | 52.55 | 52.45 | 52.35 |
| 100 day SMA | 51.51 | 51.49 | 51.46 |
| 150 day SMA | 51.39 | 51.36 | 51.34 |
| 200 day SMA | 51.36 | 51.36 | 51.35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.