Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 54.93 and 56.19
| Daily Target 1 | 53.93 |
| Daily Target 2 | 54.66 |
| Daily Target 3 | 55.193333333333 |
| Daily Target 4 | 55.92 |
| Daily Target 5 | 56.45 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.38 (0.67%) | 54.82 | 54.47 - 55.73 | 0.5727 times | Mon 09 February 2026 | 55.01 (-1.75%) | 54.80 | 53.81 - 55.07 | 1.3593 times | Fri 06 February 2026 | 55.99 (-0.76%) | 56.42 | 55.93 - 56.50 | 0.9408 times | Thu 05 February 2026 | 56.42 (1.49%) | 55.46 | 55.15 - 56.44 | 0.9839 times | Wed 04 February 2026 | 55.59 (0.58%) | 55.29 | 54.84 - 55.60 | 0.8766 times | Tue 03 February 2026 | 55.27 (-0.09%) | 56.18 | 54.36 - 56.29 | 1.6102 times | Mon 02 February 2026 | 55.32 (-1.04%) | 55.30 | 55.11 - 56.21 | 1.5545 times | Fri 30 January 2026 | 55.90 (-0.6%) | 56.29 | 55.41 - 56.89 | 0.579 times | Thu 29 January 2026 | 56.24 (0.88%) | 56.24 | 55.89 - 56.79 | 0.8004 times | Wed 28 January 2026 | 55.75 (0.04%) | 55.73 | 55.52 - 56.13 | 0.7226 times | Tue 27 January 2026 | 55.73 (1.75%) | 55.00 | 54.79 - 55.79 | 0.5833 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 54.6 and 56.52
| Weekly Target 1 | 53.05 |
| Weekly Target 2 | 54.22 |
| Weekly Target 3 | 54.973333333333 |
| Weekly Target 4 | 56.14 |
| Weekly Target 5 | 56.89 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.38 (-1.09%) | 54.80 | 53.81 - 55.73 | 0.6629 times | Fri 06 February 2026 | 55.99 (0.16%) | 55.30 | 54.36 - 56.50 | 2.047 times | Fri 30 January 2026 | 55.90 (1.32%) | 55.63 | 54.36 - 56.89 | 1.2461 times | Fri 23 January 2026 | 55.17 (-2.49%) | 56.90 | 55.03 - 57.16 | 0.8974 times | Fri 16 January 2026 | 56.58 (6.8%) | 53.10 | 53.05 - 56.71 | 1.06 times | Fri 09 January 2026 | 52.98 (-1.65%) | 54.25 | 51.60 - 54.25 | 1.3173 times | Fri 02 January 2026 | 53.87 (-0.26%) | 53.93 | 53.01 - 54.27 | 0.4739 times | Mon 29 December 2025 | 54.01 (0.15%) | 53.93 | 53.91 - 54.27 | 0.1283 times | Fri 26 December 2025 | 53.93 (0.43%) | 54.20 | 53.01 - 54.28 | 0.5454 times | Fri 19 December 2025 | 53.70 (-2.1%) | 54.74 | 52.88 - 55.00 | 1.6216 times | Fri 12 December 2025 | 54.85 (-1.81%) | 55.94 | 54.14 - 56.16 | 1.0407 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 54.6 and 57.29
| Monthly Target 1 | 52.54 |
| Monthly Target 2 | 53.96 |
| Monthly Target 3 | 55.23 |
| Monthly Target 4 | 56.65 |
| Monthly Target 5 | 57.92 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.38 (-0.93%) | 55.30 | 53.81 - 56.50 | 0.5773 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 1.0008 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 1.0157 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 1.0998 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 1.1178 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.1671 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.1706 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.8947 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.8656 times | Fri 30 May 2025 | 51.00 (0.14%) | 51.06 | 48.67 - 52.38 | 1.0907 times | Wed 30 April 2025 | 50.93 (-4.84%) | 53.50 | 44.60 - 54.02 | 1.5098 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 55.68 |
| 12 day DMA | 55.61 |
| 20 day DMA | 55.6 |
| 35 day DMA | 54.68 |
| 50 day DMA | 54.71 |
| 100 day DMA | 52.84 |
| 150 day DMA | 52.12 |
| 200 day DMA | 51.86 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.52 | 55.59 | 55.88 |
| 12 day EMA | 55.51 | 55.53 | 55.63 |
| 20 day EMA | 55.33 | 55.33 | 55.36 |
| 35 day EMA | 55.11 | 55.09 | 55.09 |
| 50 day EMA | 54.7 | 54.67 | 54.66 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.68 | 55.66 | 55.72 |
| 12 day SMA | 55.61 | 55.6 | 55.64 |
| 20 day SMA | 55.6 | 55.53 | 55.43 |
| 35 day SMA | 54.68 | 54.62 | 54.61 |
| 50 day SMA | 54.71 | 54.67 | 54.64 |
| 100 day SMA | 52.84 | 52.8 | 52.76 |
| 150 day SMA | 52.12 | 52.1 | 52.07 |
| 200 day SMA | 51.86 | 51.84 | 51.81 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.