Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 57.04 and 57.78
| Daily Target 1 | 56.47 |
| Daily Target 2 | 56.87 |
| Daily Target 3 | 57.206666666667 |
| Daily Target 4 | 57.61 |
| Daily Target 5 | 57.95 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.28 (1.02%) | 56.80 | 56.80 - 57.54 | 0.6631 times | Wed 18 February 2026 | 56.70 (-1.13%) | 57.66 | 56.60 - 58.27 | 0.6803 times | Tue 17 February 2026 | 57.35 (0.92%) | 57.01 | 56.57 - 57.99 | 1.1256 times | Fri 13 February 2026 | 56.83 (0%) | 55.35 | 55.33 - 57.12 | 0.9606 times | Fri 13 February 2026 | 56.83 (3.05%) | 55.35 | 55.33 - 57.12 | 0.9606 times | Thu 12 February 2026 | 55.15 (-0.99%) | 55.64 | 55.14 - 56.17 | 2.8296 times | Wed 11 February 2026 | 55.70 (0.58%) | 55.50 | 55.32 - 55.86 | 0.4728 times | Tue 10 February 2026 | 55.38 (0.67%) | 54.82 | 54.47 - 55.73 | 0.46 times | Mon 09 February 2026 | 55.01 (-1.75%) | 54.80 | 53.81 - 55.07 | 1.0918 times | Fri 06 February 2026 | 55.99 (-0.76%) | 56.42 | 55.93 - 56.50 | 0.7556 times | Thu 05 February 2026 | 56.42 (1.49%) | 55.46 | 55.15 - 56.44 | 0.7903 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 56.93 and 58.63
| Weekly Target 1 | 55.67 |
| Weekly Target 2 | 56.48 |
| Weekly Target 3 | 57.373333333333 |
| Weekly Target 4 | 58.18 |
| Weekly Target 5 | 59.07 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.28 (0.79%) | 57.01 | 56.57 - 58.27 | 0.9486 times | Fri 13 February 2026 | 56.83 (0%) | 55.35 | 55.33 - 57.12 | 0.369 times | Fri 13 February 2026 | 56.83 (1.5%) | 54.80 | 53.81 - 57.12 | 2.2339 times | Fri 06 February 2026 | 55.99 (0.16%) | 55.30 | 54.36 - 56.50 | 1.841 times | Fri 30 January 2026 | 55.90 (1.32%) | 55.63 | 54.36 - 56.89 | 1.1207 times | Fri 23 January 2026 | 55.17 (-2.49%) | 56.90 | 55.03 - 57.16 | 0.8071 times | Fri 16 January 2026 | 56.58 (6.8%) | 53.10 | 53.05 - 56.71 | 0.9533 times | Fri 09 January 2026 | 52.98 (-1.65%) | 54.25 | 51.60 - 54.25 | 1.1847 times | Fri 02 January 2026 | 53.87 (-0.26%) | 53.93 | 53.01 - 54.27 | 0.4262 times | Mon 29 December 2025 | 54.01 (0.15%) | 53.93 | 53.91 - 54.27 | 0.1154 times | Fri 26 December 2025 | 53.93 (0.43%) | 54.20 | 53.01 - 54.28 | 0.4905 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 55.55 and 60.01
| Monthly Target 1 | 51.99 |
| Monthly Target 2 | 54.64 |
| Monthly Target 3 | 56.453333333333 |
| Monthly Target 4 | 59.1 |
| Monthly Target 5 | 60.91 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.28 (2.47%) | 55.30 | 53.81 - 58.27 | 1.1937 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.9353 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.9493 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 1.0278 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 1.0446 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.0908 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.094 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.8362 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.809 times | Fri 30 May 2025 | 51.00 (0.14%) | 51.06 | 48.67 - 52.38 | 1.0193 times | Wed 30 April 2025 | 50.93 (-4.84%) | 53.50 | 44.60 - 54.02 | 1.411 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 57 |
| 12 day DMA | 56.19 |
| 20 day DMA | 55.92 |
| 35 day DMA | 55.21 |
| 50 day DMA | 54.92 |
| 100 day DMA | 53.26 |
| 150 day DMA | 52.39 |
| 200 day DMA | 52.04 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.85 | 56.63 | 56.59 |
| 12 day EMA | 56.36 | 56.19 | 56.1 |
| 20 day EMA | 56 | 55.87 | 55.78 |
| 35 day EMA | 55.55 | 55.45 | 55.38 |
| 50 day EMA | 55.16 | 55.07 | 55 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57 | 56.57 | 56.37 |
| 12 day SMA | 56.19 | 56.02 | 55.9 |
| 20 day SMA | 55.92 | 55.83 | 55.78 |
| 35 day SMA | 55.21 | 55.12 | 55.04 |
| 50 day SMA | 54.92 | 54.89 | 54.87 |
| 100 day SMA | 53.26 | 53.18 | 53.12 |
| 150 day SMA | 52.39 | 52.35 | 52.31 |
| 200 day SMA | 52.04 | 52.02 | 52 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.