BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-L are 19.73 and 19.85

Daily Target 119.64
Daily Target 219.7
Daily Target 319.756666666667
Daily Target 419.82
Daily Target 519.88

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 10 February 2026 19.77 (0.66%) 19.69 19.69 - 19.81 1.1412 times
Mon 09 February 2026 19.64 (0.26%) 19.50 19.50 - 19.64 0.9543 times
Fri 06 February 2026 19.59 (0.51%) 19.43 19.43 - 19.63 0.9887 times
Thu 05 February 2026 19.49 (-0.56%) 19.60 19.40 - 19.68 0.9051 times
Wed 04 February 2026 19.60 (-0.25%) 19.65 19.39 - 19.74 1.7068 times
Tue 03 February 2026 19.65 (-0.71%) 19.74 19.65 - 19.82 0.5607 times
Mon 02 February 2026 19.79 (-0.05%) 19.78 19.72 - 19.82 0.241 times
Fri 30 January 2026 19.80 (-0.7%) 19.70 19.62 - 19.80 2.2823 times
Thu 29 January 2026 19.94 (-0.5%) 19.91 19.87 - 20.00 0.9788 times
Wed 28 January 2026 20.04 (0.05%) 20.05 19.91 - 20.22 0.241 times
Tue 27 January 2026 20.03 (0%) 20.00 19.90 - 20.05 0.8018 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-L are 19.64 and 19.95

Weekly Target 119.38
Weekly Target 219.58
Weekly Target 319.693333333333
Weekly Target 419.89
Weekly Target 520

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 10 February 2026 19.77 (0.92%) 19.50 19.50 - 19.81 0.2747 times
Fri 06 February 2026 19.59 (-1.06%) 19.78 19.39 - 19.82 0.5771 times
Fri 30 January 2026 19.80 (0%) 19.78 19.62 - 20.22 0.8808 times
Fri 23 January 2026 19.80 (-0.5%) 19.84 19.70 - 19.89 0.4985 times
Fri 16 January 2026 19.90 (0.81%) 19.65 19.56 - 19.94 1.2406 times
Fri 09 January 2026 19.74 (1.91%) 19.37 19.36 - 19.84 0.7964 times
Fri 02 January 2026 19.37 (0.36%) 19.22 19.22 - 19.44 1.0072 times
Mon 29 December 2025 19.30 (0.1%) 19.22 19.22 - 19.34 0.3727 times
Fri 26 December 2025 19.28 (0.63%) 19.13 19.12 - 19.34 1.8952 times
Fri 19 December 2025 19.16 (0.21%) 19.09 19.01 - 19.26 2.4568 times
Fri 12 December 2025 19.12 (-0.98%) 19.26 19.05 - 19.39 1.6804 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-L are 19.37 and 19.8

Monthly Target 119.23
Monthly Target 219.5
Monthly Target 319.66
Monthly Target 419.93
Monthly Target 520.09

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 10 February 2026 19.77 (-0.15%) 19.78 19.39 - 19.82 0.185 times
Fri 30 January 2026 19.80 (2.8%) 19.33 19.26 - 20.22 0.7579 times
Wed 31 December 2025 19.26 (0.42%) 19.20 19.01 - 19.42 2.0173 times
Fri 28 November 2025 19.18 (-5.93%) 20.26 18.79 - 20.28 1.2799 times
Fri 31 October 2025 20.39 (-0.83%) 20.58 19.63 - 20.83 0.8507 times
Tue 30 September 2025 20.56 (-0.44%) 20.65 20.56 - 21.07 0.7621 times
Fri 29 August 2025 20.65 (-0.72%) 20.57 20.40 - 20.99 0.5832 times
Thu 31 July 2025 20.80 (2.87%) 20.25 20.25 - 21.07 1.0899 times
Mon 30 June 2025 20.22 (-0.93%) 20.41 20.03 - 20.89 1.4861 times
Fri 30 May 2025 20.41 (-7.31%) 21.76 19.80 - 21.90 0.9879 times
Wed 30 April 2025 22.02 (-2.52%) 22.12 21.01 - 22.71 0.5364 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-L

DMA (daily moving average) of Bank America BML-L

DMA period DMA value
5 day DMA 19.62
12 day DMA 19.78
20 day DMA 19.79
35 day DMA 19.62
50 day DMA 19.5
100 day DMA 19.89
150 day DMA 20.17
200 day DMA 20.36

EMA (exponential moving average) of Bank America BML-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.6319.63
12 day EMA19.7219.7119.72
20 day EMA19.7119.719.71
35 day EMA19.619.5919.59
50 day EMA19.4819.4719.46

SMA (simple moving average) of Bank America BML-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.5919.62
12 day SMA19.7819.7819.79
20 day SMA19.7919.7819.79
35 day SMA19.6219.6119.59
50 day SMA19.519.4819.47
100 day SMA19.8919.919.91
150 day SMA20.1720.1820.18
200 day SMA20.3620.3720.38
Back to top | Use Dark Theme