Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 417.72 and 456.29
| Daily Target 1 | 409.31 |
| Daily Target 2 | 426.13 |
| Daily Target 3 | 447.88333333333 |
| Daily Target 4 | 464.7 |
| Daily Target 5 | 486.45 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 442.94 (-5.86%) | 469.33 | 431.07 - 469.64 | 1.9073 times | Wed 07 January 2026 | 470.50 (-1.81%) | 471.41 | 453.33 - 482.32 | 1.3127 times | Tue 06 January 2026 | 479.17 (4.87%) | 453.03 | 438.41 - 479.38 | 1.4064 times | Mon 05 January 2026 | 456.90 (-4.7%) | 488.42 | 438.91 - 492.18 | 1.6326 times | Fri 02 January 2026 | 479.42 (5.3%) | 464.74 | 464.74 - 482.27 | 0.6907 times | Wed 31 December 2025 | 455.28 (-3.56%) | 464.01 | 454.17 - 466.64 | 0.7889 times | Mon 29 December 2025 | 472.08 (0%) | 469.75 | 464.00 - 480.82 | 0.6786 times | Mon 29 December 2025 | 472.08 (-1.3%) | 469.75 | 464.00 - 480.82 | 0.6786 times | Fri 26 December 2025 | 478.32 (-0.71%) | 486.90 | 472.66 - 486.90 | 0.5369 times | Wed 24 December 2025 | 481.74 (-1.06%) | 486.78 | 477.20 - 487.11 | 0.3672 times | Tue 23 December 2025 | 486.92 (0.7%) | 481.60 | 478.08 - 489.67 | 0.8997 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 406.45 and 467.56
| Weekly Target 1 | 394.29 |
| Weekly Target 2 | 418.61 |
| Weekly Target 3 | 455.39666666667 |
| Weekly Target 4 | 479.72 |
| Weekly Target 5 | 516.51 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 442.94 (-7.61%) | 488.42 | 431.07 - 492.18 | 1.2658 times | Fri 02 January 2026 | 479.42 (1.55%) | 469.75 | 454.17 - 482.27 | 0.4365 times | Mon 29 December 2025 | 472.08 (-1.3%) | 469.75 | 464.00 - 480.82 | 0.1372 times | Fri 26 December 2025 | 478.32 (0.6%) | 486.72 | 472.66 - 489.67 | 0.5633 times | Fri 19 December 2025 | 475.47 (0.97%) | 482.00 | 424.44 - 485.44 | 1.5296 times | Fri 12 December 2025 | 470.89 (-1.58%) | 483.02 | 463.01 - 531.22 | 1.2191 times | Fri 05 December 2025 | 478.45 (4.14%) | 450.00 | 425.29 - 484.80 | 1.0613 times | Fri 28 November 2025 | 459.41 (17.66%) | 392.07 | 392.07 - 459.42 | 1.0035 times | Fri 21 November 2025 | 390.46 (-5.53%) | 415.00 | 370.91 - 439.95 | 1.355 times | Fri 14 November 2025 | 413.32 (-7.97%) | 460.00 | 375.46 - 467.91 | 1.4287 times | Fri 07 November 2025 | 449.13 (1.94%) | 484.98 | 433.00 - 498.00 | 1.3512 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 406.45 and 467.56
| Monthly Target 1 | 394.29 |
| Monthly Target 2 | 418.61 |
| Monthly Target 3 | 455.39666666667 |
| Monthly Target 4 | 479.72 |
| Monthly Target 5 | 516.51 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 442.94 (-2.71%) | 464.74 | 431.07 - 492.18 | 0.2652 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.9071 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9695 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.9397 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.0471 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.5546 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.8634 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.8166 times | Fri 30 May 2025 | 232.87 (13.56%) | 214.59 | 193.54 - 241.00 | 1.1879 times | Wed 30 April 2025 | 205.06 (3.82%) | 196.28 | 148.55 - 211.31 | 1.449 times | Mon 31 March 2025 | 197.51 (-1.27%) | 202.50 | 176.99 - 235.60 | 1.4482 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 465.79 |
| 12 day DMA | 471.58 |
| 20 day DMA | 472.51 |
| 35 day DMA | 459.62 |
| 50 day DMA | 454.82 |
| 100 day DMA | 409.64 |
| 150 day DMA | 371.28 |
| 200 day DMA | 329.86 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.53 | 470.83 | 471 |
| 12 day EMA | 466.57 | 470.86 | 470.93 |
| 20 day EMA | 466.37 | 468.84 | 468.67 |
| 35 day EMA | 460.3 | 461.32 | 460.78 |
| 50 day EMA | 452.57 | 452.96 | 452.24 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.79 | 468.25 | 468.57 |
| 12 day SMA | 471.58 | 474.29 | 472.78 |
| 20 day SMA | 472.51 | 475.29 | 476.31 |
| 35 day SMA | 459.62 | 458.86 | 457.23 |
| 50 day SMA | 454.82 | 454.43 | 453.44 |
| 100 day SMA | 409.64 | 408.48 | 407.07 |
| 150 day SMA | 371.28 | 369.93 | 368.35 |
| 200 day SMA | 329.86 | 328.8 | 327.55 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.