Login or Join
HomepageCenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 20.1 and 20.59
| Daily Target 1 | 19.71 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20.203333333333 |
| Daily Target 4 | 20.49 |
| Daily Target 5 | 20.69 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 20.28 (1.65%) | 19.97 | 19.92 - 20.41 | 1.4482 times | Tue 03 February 2026 | 19.95 (2.52%) | 19.45 | 19.45 - 20.05 | 1.2048 times | Mon 02 February 2026 | 19.46 (-1.32%) | 19.04 | 18.79 - 19.60 | 1.0284 times | Fri 30 January 2026 | 19.72 (-3.29%) | 20.07 | 19.47 - 20.41 | 1.1154 times | Thu 29 January 2026 | 20.39 (2.93%) | 20.25 | 19.85 - 20.72 | 1.4482 times | Wed 28 January 2026 | 19.81 (1.69%) | 19.67 | 19.55 - 19.90 | 1.1503 times | Tue 27 January 2026 | 19.48 (2.85%) | 19.00 | 19.00 - 19.57 | 0.8903 times | Mon 26 January 2026 | 18.94 (0.85%) | 18.98 | 18.62 - 19.08 | 0.625 times | Fri 23 January 2026 | 18.78 (1.84%) | 18.49 | 18.41 - 19.00 | 0.5721 times | Thu 22 January 2026 | 18.44 (-0.27%) | 18.50 | 18.19 - 18.58 | 0.5173 times | Wed 21 January 2026 | 18.49 (4.58%) | 17.99 | 17.91 - 18.69 | 1.2125 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 19.54 and 21.16
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 19.826666666667 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 20.28 (2.84%) | 19.04 | 18.79 - 20.41 | 0.8752 times | Fri 30 January 2026 | 19.72 (5.01%) | 18.98 | 18.62 - 20.72 | 1.2431 times | Fri 23 January 2026 | 18.78 (4.1%) | 17.90 | 17.60 - 19.00 | 0.9946 times | Fri 16 January 2026 | 18.04 (9.93%) | 16.49 | 16.33 - 18.67 | 1.3174 times | Fri 09 January 2026 | 16.41 (-6.39%) | 16.92 | 15.63 - 17.23 | 1.8024 times | Fri 02 January 2026 | 17.53 (3.73%) | 16.81 | 16.81 - 17.59 | 0.5331 times | Mon 29 December 2025 | 16.90 (1.14%) | 16.81 | 16.81 - 17.06 | 0.1603 times | Fri 26 December 2025 | 16.71 (0.3%) | 16.83 | 16.55 - 16.98 | 0.4429 times | Fri 19 December 2025 | 16.66 (-7.6%) | 17.77 | 16.40 - 17.86 | 1.2262 times | Fri 12 December 2025 | 18.03 (-1.53%) | 18.19 | 17.43 - 18.51 | 1.4048 times | Fri 05 December 2025 | 18.31 (2.52%) | 17.88 | 17.45 - 18.70 | 0.8613 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 19.54 and 21.16
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 19.24 |
| Monthly Target 3 | 19.826666666667 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 20.28 (2.84%) | 19.04 | 18.79 - 20.41 | 0.1598 times | Fri 30 January 2026 | 19.72 (16.55%) | 16.97 | 15.63 - 20.72 | 1.0242 times | Wed 31 December 2025 | 16.92 (-5.26%) | 17.88 | 16.40 - 18.70 | 0.7992 times | Fri 28 November 2025 | 17.86 (5.56%) | 16.65 | 16.55 - 18.75 | 0.6644 times | Fri 31 October 2025 | 16.92 (-0.41%) | 16.94 | 16.44 - 18.61 | 1.4357 times | Tue 30 September 2025 | 16.99 (2.29%) | 16.59 | 15.80 - 18.18 | 1.7846 times | Fri 29 August 2025 | 16.61 (9.06%) | 15.13 | 14.49 - 17.06 | 1.0961 times | Thu 31 July 2025 | 15.23 (11.99%) | 13.62 | 13.47 - 15.64 | 0.966 times | Mon 30 June 2025 | 13.60 (3.19%) | 13.48 | 12.88 - 15.07 | 1.0267 times | Fri 30 May 2025 | 13.18 (11.98%) | 11.72 | 11.60 - 14.10 | 1.0432 times | Wed 30 April 2025 | 11.77 (-15.38%) | 13.91 | 10.23 - 14.06 | 0.8179 times |
Indicator Analysis of CenovusEnergy
Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 19.29 |
| 20 day DMA | 18.44 |
| 35 day DMA | 17.76 |
| 50 day DMA | 17.79 |
| 100 day DMA | 17.56 |
| 150 day DMA | 16.78 |
| 200 day DMA | 15.89 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 19.7 | 19.57 |
| 12 day EMA | 19.32 | 19.15 | 19 |
| 20 day EMA | 18.82 | 18.67 | 18.54 |
| 35 day EMA | 18.4 | 18.29 | 18.19 |
| 50 day EMA | 18.04 | 17.95 | 17.87 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 19.87 | 19.77 |
| 12 day SMA | 19.29 | 19.1 | 18.94 |
| 20 day SMA | 18.44 | 18.24 | 18.08 |
| 35 day SMA | 17.76 | 17.69 | 17.63 |
| 50 day SMA | 17.79 | 17.75 | 17.72 |
| 100 day SMA | 17.56 | 17.53 | 17.5 |
| 150 day SMA | 16.78 | 16.74 | 16.7 |
| 200 day SMA | 15.89 | 15.85 | 15.81 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.