CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong Daily Stock price targets for CenovusEnergy CVE are 22.76 and 23.62

Daily Target 122.06
Daily Target 222.59
Daily Target 322.916666666667
Daily Target 423.45
Daily Target 523.78

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Thu 19 February 2026 23.13 (3.96%) 22.74 22.38 - 23.24 1.0722 times
Wed 18 February 2026 22.25 (3.1%) 21.92 21.86 - 22.57 0.9185 times
Tue 17 February 2026 21.58 (-1.73%) 21.97 21.08 - 22.15 1.1999 times
Fri 13 February 2026 21.96 (0%) 21.22 21.21 - 21.97 0.775 times
Fri 13 February 2026 21.96 (2.95%) 21.22 21.21 - 21.97 0.775 times
Thu 12 February 2026 21.33 (-3.13%) 21.88 21.19 - 22.20 1.3227 times
Wed 11 February 2026 22.02 (3.77%) 21.61 21.44 - 22.11 1.1069 times
Tue 10 February 2026 21.22 (1%) 21.00 20.79 - 21.42 1.3413 times
Mon 09 February 2026 21.01 (2.14%) 20.63 20.55 - 21.07 0.8484 times
Fri 06 February 2026 20.57 (4.31%) 19.91 19.85 - 20.62 0.6401 times
Thu 05 February 2026 19.72 (-2.76%) 19.92 19.56 - 20.24 0.8407 times

Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 22.11 and 24.27

Weekly Target 120.32
Weekly Target 221.73
Weekly Target 322.483333333333
Weekly Target 423.89
Weekly Target 524.64

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Thu 19 February 2026 23.13 (5.33%) 21.97 21.08 - 23.24 0.9098 times
Fri 13 February 2026 21.96 (0%) 21.22 21.21 - 21.97 0.221 times
Fri 13 February 2026 21.96 (6.76%) 20.63 20.55 - 22.20 1.5382 times
Fri 06 February 2026 20.57 (4.31%) 19.04 18.79 - 20.62 1.2952 times
Fri 30 January 2026 19.72 (5.01%) 18.98 18.62 - 20.72 1.24 times
Fri 23 January 2026 18.78 (4.1%) 17.90 17.60 - 19.00 0.9921 times
Fri 16 January 2026 18.04 (9.93%) 16.49 16.33 - 18.67 1.3141 times
Fri 09 January 2026 16.41 (-6.39%) 16.92 15.63 - 17.23 1.7979 times
Fri 02 January 2026 17.53 (3.73%) 16.81 16.81 - 17.59 0.5317 times
Mon 29 December 2025 16.90 (1.14%) 16.81 16.81 - 17.06 0.1599 times
Fri 26 December 2025 16.71 (0.3%) 16.83 16.55 - 16.98 0.4418 times

weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 20.96 and 25.41

Monthly Target 117.27
Monthly Target 220.2
Monthly Target 321.72
Monthly Target 424.65
Monthly Target 526.17

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Thu 19 February 2026 23.13 (17.29%) 19.04 18.79 - 23.24 0.6868 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 0.9694 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.7564 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.6288 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.3588 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.689 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.0374 times
Thu 31 July 2025 15.23 (11.99%) 13.62 13.47 - 15.64 0.9142 times
Mon 30 June 2025 13.60 (3.19%) 13.48 12.88 - 15.07 0.9717 times
Fri 30 May 2025 13.18 (11.98%) 11.72 11.60 - 14.10 0.9873 times
Wed 30 April 2025 11.77 (-15.38%) 13.91 10.23 - 14.06 0.7741 times

monthly chart CenovusEnergy

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 22.18
12 day DMA 21.42
20 day DMA 20.68
35 day DMA 19.23
50 day DMA 18.59
100 day DMA 18.02
150 day DMA 17.32
200 day DMA 16.42

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2621.8221.61
12 day EMA21.4921.1921
20 day EMA20.7920.5420.36
35 day EMA19.8519.6619.51
50 day EMA18.918.7318.59

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1821.8221.77
12 day SMA21.4221.1520.92
20 day SMA20.6820.4420.26
35 day SMA19.2319.0518.9
50 day SMA18.5918.4918.41
100 day SMA18.0217.9617.92
150 day SMA17.3217.2517.2
200 day SMA16.4216.3616.31
Back to top | Use Dark Theme