CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong Daily Stock price targets for CenovusEnergy CVE are 17.26 and 17.75

Daily Target 117.13
Daily Target 217.39
Daily Target 317.623333333333
Daily Target 417.88
Daily Target 518.11

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Mon 15 December 2025 17.64 (-2.16%) 17.77 17.37 - 17.86 0.9605 times
Fri 12 December 2025 18.03 (1.75%) 17.76 17.71 - 18.06 3.0114 times
Thu 11 December 2025 17.72 (-0.78%) 17.87 17.43 - 17.87 0.9438 times
Wed 10 December 2025 17.86 (0.62%) 17.74 17.52 - 17.91 0.5958 times
Tue 09 December 2025 17.75 (-1.06%) 17.93 17.68 - 18.09 0.5373 times
Mon 08 December 2025 17.94 (-2.02%) 18.19 17.87 - 18.51 0.9701 times
Fri 05 December 2025 18.31 (-0.11%) 18.29 18.18 - 18.70 0.5697 times
Thu 04 December 2025 18.33 (0.6%) 18.25 18.25 - 18.52 0.7203 times
Wed 03 December 2025 18.22 (3.7%) 17.77 17.71 - 18.25 0.9126 times
Tue 02 December 2025 17.57 (-1.73%) 17.89 17.45 - 17.91 0.7786 times
Mon 01 December 2025 17.88 (0.11%) 17.88 17.68 - 18.14 0.7331 times

Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 17.26 and 17.75

Weekly Target 117.13
Weekly Target 217.39
Weekly Target 317.623333333333
Weekly Target 417.88
Weekly Target 518.11

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Mon 15 December 2025 17.64 (-2.16%) 17.77 17.37 - 17.86 0.2528 times
Fri 12 December 2025 18.03 (-1.53%) 18.19 17.43 - 18.51 1.5948 times
Fri 05 December 2025 18.31 (2.52%) 17.88 17.45 - 18.70 0.9777 times
Fri 28 November 2025 17.86 (-0.11%) 17.88 17.08 - 18.04 0.6286 times
Fri 21 November 2025 17.88 (-1.38%) 18.14 17.54 - 18.75 1.4057 times
Fri 14 November 2025 18.13 (3.96%) 17.64 17.37 - 18.40 1.2067 times
Fri 07 November 2025 17.44 (3.07%) 16.65 16.55 - 17.47 0.8895 times
Fri 31 October 2025 16.92 (0%) 17.25 16.68 - 17.35 0.358 times
Fri 31 October 2025 16.92 (-0.94%) 17.20 16.68 - 17.42 1.4189 times
Fri 24 October 2025 17.08 (1.24%) 16.82 16.57 - 17.56 1.2673 times
Fri 17 October 2025 16.87 (-2.49%) 17.57 16.44 - 17.67 1.2295 times

weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 16.84 and 18.17

Monthly Target 116.57
Monthly Target 217.11
Monthly Target 317.903333333333
Monthly Target 418.44
Monthly Target 519.23

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Mon 15 December 2025 17.64 (-1.23%) 17.88 17.37 - 18.70 0.4484 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.6555 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.4165 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.7608 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.0815 times
Thu 31 July 2025 15.23 (11.99%) 13.62 13.47 - 15.64 0.9531 times
Mon 30 June 2025 13.60 (3.19%) 13.48 12.88 - 15.07 1.013 times
Fri 30 May 2025 13.18 (11.98%) 11.72 11.60 - 14.10 1.0293 times
Wed 30 April 2025 11.77 (-15.38%) 13.91 10.23 - 14.06 0.8069 times
Mon 31 March 2025 13.91 (0.51%) 13.93 12.08 - 14.56 0.835 times
Fri 28 February 2025 13.84 (-4.35%) 14.05 13.49 - 15.70 0.7683 times

monthly chart CenovusEnergy

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 17.8
12 day DMA 17.93
20 day DMA 17.93
35 day DMA 17.66
50 day DMA 17.53
100 day DMA 16.85
150 day DMA 15.88
200 day DMA 15.03

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.9217.86
12 day EMA17.8817.9217.9
20 day EMA17.8517.8717.85
35 day EMA17.6917.6917.67
50 day EMA17.5117.517.48

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.817.8617.92
12 day SMA17.9317.9217.87
20 day SMA17.9317.9617.95
35 day SMA17.6617.6417.62
50 day SMA17.5317.5117.49
100 day SMA16.8516.8216.79
150 day SMA15.8815.8515.81
200 day SMA15.0315.0114.99
Back to top | Use Dark Theme