Login or Join
HomepageCloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CloudflareInc
Strong Daily Stock price targets for CloudflareInc NET are 171.39 and 178.13
| Daily Target 1 | 166.1 |
| Daily Target 2 | 169.93 |
| Daily Target 3 | 172.84333333333 |
| Daily Target 4 | 176.67 |
| Daily Target 5 | 179.58 |
Daily price and volume Cloudflare Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 173.75 (0.23%) | 173.18 | 169.02 - 175.76 | 0.8552 times | Fri 06 February 2026 | 173.35 (6.32%) | 161.23 | 160.35 - 173.66 | 0.5205 times | Thu 05 February 2026 | 163.05 (-2.3%) | 165.83 | 162.01 - 172.58 | 1.0824 times | Wed 04 February 2026 | 166.88 (-2.04%) | 172.61 | 162.22 - 175.78 | 1.3712 times | Tue 03 February 2026 | 170.35 (-6.67%) | 186.00 | 163.91 - 186.00 | 0.9175 times | Mon 02 February 2026 | 182.52 (2.9%) | 173.78 | 171.99 - 185.22 | 0.4561 times | Fri 30 January 2026 | 177.37 (-1.67%) | 177.75 | 175.63 - 181.24 | 0.3494 times | Thu 29 January 2026 | 180.39 (-2.38%) | 186.27 | 175.07 - 187.00 | 1.0934 times | Wed 28 January 2026 | 184.79 (-10.27%) | 209.60 | 183.91 - 211.90 | 1.0575 times | Tue 27 January 2026 | 205.95 (8.78%) | 212.02 | 205.20 - 218.22 | 2.2967 times | Mon 26 January 2026 | 189.33 (9.16%) | 173.02 | 172.84 - 194.89 | 0.94 times |
Weekly price and charts CloudflareInc
Strong weekly Stock price targets for CloudflareInc NET are 171.39 and 178.13
| Weekly Target 1 | 166.1 |
| Weekly Target 2 | 169.93 |
| Weekly Target 3 | 172.84333333333 |
| Weekly Target 4 | 176.67 |
| Weekly Target 5 | 179.58 |
Weekly price and volumes for Cloudflare Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 173.75 (0.23%) | 173.18 | 169.02 - 175.76 | 0.4099 times | Fri 06 February 2026 | 173.35 (-2.27%) | 173.78 | 160.35 - 186.00 | 2.0837 times | Fri 30 January 2026 | 177.37 (2.27%) | 173.02 | 172.84 - 218.22 | 2.7496 times | Fri 23 January 2026 | 173.44 (-5.83%) | 177.68 | 168.94 - 183.60 | 0.9722 times | Fri 16 January 2026 | 184.17 (0.76%) | 181.00 | 180.23 - 192.76 | 1.0159 times | Fri 09 January 2026 | 182.78 (-6.75%) | 195.64 | 182.43 - 205.20 | 0.9095 times | Fri 02 January 2026 | 196.02 (-2.33%) | 199.98 | 193.14 - 202.76 | 0.3216 times | Mon 29 December 2025 | 200.70 (-0.84%) | 199.98 | 199.00 - 202.77 | 0.1253 times | Fri 26 December 2025 | 202.39 (3.43%) | 198.00 | 197.00 - 203.70 | 0.3926 times | Fri 19 December 2025 | 195.68 (-3.34%) | 203.10 | 191.08 - 203.62 | 1.0196 times | Fri 12 December 2025 | 202.44 (0.74%) | 202.89 | 199.71 - 215.30 | 0.9286 times |
Monthly price and charts CloudflareInc
Strong monthly Stock price targets for CloudflareInc NET are 154.23 and 179.88
| Monthly Target 1 | 147.72 |
| Monthly Target 2 | 160.73 |
| Monthly Target 3 | 173.36666666667 |
| Monthly Target 4 | 186.38 |
| Monthly Target 5 | 199.02 |
Monthly price and volumes Cloudflare Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 173.75 (-2.04%) | 173.78 | 160.35 - 186.00 | 0.5097 times | Fri 30 January 2026 | 177.37 (-10.03%) | 198.90 | 168.94 - 218.22 | 1.1843 times | Wed 31 December 2025 | 197.14 (-1.53%) | 197.33 | 191.08 - 215.30 | 0.683 times | Fri 28 November 2025 | 200.21 (-20.96%) | 240.25 | 181.16 - 245.63 | 0.9455 times | Fri 31 October 2025 | 253.30 (18.04%) | 213.25 | 203.51 - 254.30 | 1.0413 times | Tue 30 September 2025 | 214.59 (2.82%) | 202.65 | 199.39 - 230.10 | 0.8607 times | Fri 29 August 2025 | 208.71 (0.5%) | 198.66 | 184.52 - 219.00 | 0.9341 times | Thu 31 July 2025 | 207.68 (6.05%) | 195.30 | 178.51 - 210.98 | 1.2938 times | Mon 30 June 2025 | 195.83 (18.05%) | 165.00 | 162.28 - 196.20 | 1.1676 times | Fri 30 May 2025 | 165.89 (37.35%) | 125.70 | 120.46 - 166.52 | 1.38 times | Wed 30 April 2025 | 120.78 (7.18%) | 114.17 | 89.42 - 122.87 | 1.2539 times |
Indicator Analysis of CloudflareInc
Please login to view indicator analysis. or View indicator analysis of CloudflareInc NET on MunafaSutra.com for free
DMA SMA EMA moving averages of Cloudflare Inc NET
DMA (daily moving average) of Cloudflare Inc NET
| DMA period | DMA value |
| 5 day DMA | 169.48 |
| 12 day DMA | 178.43 |
| 20 day DMA | 179.68 |
| 35 day DMA | 187.29 |
| 50 day DMA | 191.69 |
| 100 day DMA | 205.13 |
| 150 day DMA | 203.51 |
| 200 day DMA | 191.22 |
EMA (exponential moving average) of Cloudflare Inc NET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.33 | 171.62 | 170.76 |
| 12 day EMA | 176.02 | 176.43 | 176.99 |
| 20 day EMA | 179.63 | 180.25 | 180.98 |
| 35 day EMA | 184.68 | 185.32 | 186.03 |
| 50 day EMA | 189.61 | 190.26 | 190.95 |
SMA (simple moving average) of Cloudflare Inc NET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.48 | 171.23 | 172.03 |
| 12 day SMA | 178.43 | 178.39 | 178.11 |
| 20 day SMA | 179.68 | 180.13 | 180.81 |
| 35 day SMA | 187.29 | 187.79 | 188.48 |
| 50 day SMA | 191.69 | 192.16 | 192.57 |
| 100 day SMA | 205.13 | 205.64 | 206.13 |
| 150 day SMA | 203.51 | 203.59 | 203.74 |
| 200 day SMA | 191.22 | 190.9 | 190.58 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.