Login or Join
HomepageOrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 7.54 and 7.76
| Daily Target 1 | 7.37 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.5933333333333 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.81 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.60 (1.74%) | 7.48 | 7.48 - 7.70 | 1.1722 times | Thu 08 January 2026 | 7.47 (-0.4%) | 7.50 | 7.46 - 7.55 | 0.6899 times | Wed 07 January 2026 | 7.50 (0%) | 7.52 | 7.46 - 7.59 | 0.8848 times | Tue 06 January 2026 | 7.50 (1.63%) | 7.36 | 7.35 - 7.51 | 0.9979 times | Mon 05 January 2026 | 7.38 (0.14%) | 7.34 | 7.21 - 7.40 | 1.3693 times | Fri 02 January 2026 | 7.37 (2.5%) | 7.21 | 7.15 - 7.42 | 1.4587 times | Wed 31 December 2025 | 7.19 (-0.83%) | 7.21 | 7.18 - 7.29 | 0.7042 times | Mon 29 December 2025 | 7.25 (-0.14%) | 7.35 | 7.25 - 7.36 | 1.058 times | Mon 29 December 2025 | 7.26 (-0.95%) | 7.34 | 7.25 - 7.37 | 0.9361 times | Fri 26 December 2025 | 7.33 (-0.27%) | 7.35 | 7.29 - 7.40 | 0.7289 times | Wed 24 December 2025 | 7.35 (0.96%) | 7.30 | 7.29 - 7.36 | 0.2482 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 7.41 and 7.9
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.5033333333333 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.60 (3.12%) | 7.34 | 7.21 - 7.70 | 1.4637 times | Fri 02 January 2026 | 7.37 (1.52%) | 7.35 | 7.15 - 7.42 | 0.9218 times | Mon 29 December 2025 | 7.26 (-0.95%) | 7.34 | 7.25 - 7.37 | 0.2679 times | Fri 26 December 2025 | 7.33 (-0.14%) | 7.31 | 7.28 - 7.41 | 0.6602 times | Fri 19 December 2025 | 7.34 (2.95%) | 7.15 | 7.09 - 7.52 | 1.2327 times | Fri 12 December 2025 | 7.13 (-3.13%) | 7.35 | 7.09 - 7.37 | 1.2049 times | Fri 05 December 2025 | 7.36 (1.8%) | 7.16 | 7.14 - 7.41 | 1.1418 times | Fri 28 November 2025 | 7.23 (0.42%) | 7.23 | 7.16 - 7.30 | 1.1493 times | Fri 21 November 2025 | 7.20 (-0.55%) | 7.26 | 7.08 - 7.31 | 0.9783 times | Fri 14 November 2025 | 7.24 (-2.29%) | 7.43 | 7.23 - 7.45 | 0.9794 times | Fri 07 November 2025 | 7.41 (2.49%) | 7.20 | 7.17 - 7.43 | 0.929 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 7.38 and 7.93
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.4833333333333 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.60 (5.7%) | 7.21 | 7.15 - 7.70 | 0.4778 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.2728 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 1.025 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.3747 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 1.1264 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 0.9662 times | Thu 31 July 2025 | 6.96 (-0.71%) | 6.99 | 6.95 - 7.48 | 1.0253 times | Mon 30 June 2025 | 7.01 (2.64%) | 6.79 | 6.72 - 7.16 | 0.7817 times | Fri 30 May 2025 | 6.83 (-4.48%) | 7.18 | 6.70 - 7.31 | 0.861 times | Wed 30 April 2025 | 7.15 (-4.92%) | 7.51 | 5.69 - 7.54 | 1.0892 times | Mon 31 March 2025 | 7.52 (-12.05%) | 8.56 | 7.36 - 8.64 | 0.6778 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.29 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.18 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.44 | 7.42 |
| 12 day EMA | 7.41 | 7.38 | 7.36 |
| 20 day EMA | 7.36 | 7.34 | 7.33 |
| 35 day EMA | 7.35 | 7.33 | 7.32 |
| 50 day EMA | 7.34 | 7.33 | 7.32 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.44 | 7.39 |
| 12 day SMA | 7.37 | 7.35 | 7.34 |
| 20 day SMA | 7.33 | 7.31 | 7.29 |
| 35 day SMA | 7.29 | 7.27 | 7.27 |
| 50 day SMA | 7.29 | 7.29 | 7.29 |
| 100 day SMA | 7.23 | 7.23 | 7.22 |
| 150 day SMA | 7.18 | 7.18 | 7.17 |
| 200 day SMA | 7.13 | 7.13 | 7.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.