Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 261.2 and 264.12
| Daily Target 1 | 258.93 |
| Daily Target 2 | 260.54 |
| Daily Target 3 | 261.84666666667 |
| Daily Target 4 | 263.46 |
| Daily Target 5 | 264.77 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 262.16 (-0.04%) | 261.06 | 260.23 - 263.15 | 0.3657 times | Tue 23 December 2025 | 262.26 (0.49%) | 261.60 | 260.68 - 263.60 | 0.4497 times | Mon 22 December 2025 | 260.98 (0.83%) | 258.88 | 257.50 - 261.86 | 0.8514 times | Fri 19 December 2025 | 258.83 (0.08%) | 258.25 | 257.01 - 259.97 | 3.6038 times | Thu 18 December 2025 | 258.62 (-0.11%) | 258.01 | 256.40 - 260.50 | 0.6745 times | Wed 17 December 2025 | 258.90 (0.34%) | 259.33 | 258.64 - 261.41 | 0.7655 times | Tue 16 December 2025 | 258.02 (-0.22%) | 259.14 | 256.68 - 263.12 | 0.6056 times | Mon 15 December 2025 | 258.58 (0.19%) | 260.72 | 257.04 - 262.94 | 0.9124 times | Fri 12 December 2025 | 258.08 (0.86%) | 257.19 | 254.89 - 261.56 | 0.9956 times | Thu 11 December 2025 | 255.87 (0.54%) | 255.27 | 253.26 - 257.19 | 0.7758 times | Wed 10 December 2025 | 254.49 (0.65%) | 252.07 | 252.06 - 256.73 | 0.6629 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 259.83 and 265.93
| Weekly Target 1 | 254.99 |
| Weekly Target 2 | 258.57 |
| Weekly Target 3 | 261.08666666667 |
| Weekly Target 4 | 264.67 |
| Weekly Target 5 | 267.19 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 262.16 (1.29%) | 258.88 | 257.50 - 263.60 | 0.5445 times | Fri 19 December 2025 | 258.83 (0.29%) | 260.72 | 256.40 - 263.12 | 2.1433 times | Fri 12 December 2025 | 258.08 (1.94%) | 252.22 | 249.89 - 261.56 | 1.1454 times | Fri 05 December 2025 | 253.17 (-1.61%) | 255.37 | 250.50 - 260.44 | 0.9554 times | Fri 28 November 2025 | 257.32 (-2.2%) | 261.51 | 256.29 - 263.02 | 0.6597 times | Fri 21 November 2025 | 263.10 (3.56%) | 253.68 | 252.72 - 273.24 | 1.1861 times | Fri 14 November 2025 | 254.05 (0.56%) | 250.74 | 250.74 - 261.43 | 1.0855 times | Fri 07 November 2025 | 252.63 (-2.79%) | 262.12 | 246.41 - 264.79 | 1.1646 times | Fri 31 October 2025 | 259.87 (0%) | 259.58 | 257.87 - 262.42 | 0.2505 times | Fri 31 October 2025 | 259.87 (-1.71%) | 264.75 | 257.06 - 266.12 | 0.865 times | Fri 24 October 2025 | 264.38 (0.11%) | 265.23 | 261.67 - 274.01 | 0.7267 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 256.03 and 269.74
| Monthly Target 1 | 244.84 |
| Monthly Target 2 | 253.5 |
| Monthly Target 3 | 258.55 |
| Monthly Target 4 | 267.21 |
| Monthly Target 5 | 272.26 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 262.16 (1.88%) | 255.37 | 249.89 - 263.60 | 1.1643 times | Fri 28 November 2025 | 257.32 (-0.98%) | 262.12 | 246.41 - 273.24 | 0.9959 times | Fri 31 October 2025 | 259.87 (-6.38%) | 276.34 | 257.06 - 281.70 | 0.9057 times | Tue 30 September 2025 | 277.59 (3.06%) | 267.40 | 264.11 - 288.03 | 1.1821 times | Fri 29 August 2025 | 269.34 (1.4%) | 262.71 | 255.46 - 272.32 | 0.8604 times | Thu 31 July 2025 | 265.63 (-2.94%) | 273.39 | 259.08 - 279.85 | 0.9871 times | Mon 30 June 2025 | 273.67 (1.13%) | 268.82 | 255.36 - 275.20 | 0.9979 times | Fri 30 May 2025 | 270.60 (3.25%) | 260.96 | 257.30 - 281.74 | 0.8708 times | Wed 30 April 2025 | 262.07 (-7.89%) | 284.78 | 230.98 - 291.65 | 1.0385 times | Mon 31 March 2025 | 284.53 (-1.89%) | 290.74 | 273.98 - 296.00 | 0.9973 times | Fri 28 February 2025 | 290.00 (-0.06%) | 284.85 | 270.67 - 298.75 | 0.734 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 260.57 |
| 12 day DMA | 258.3 |
| 20 day DMA | 256.84 |
| 35 day DMA | 256.73 |
| 50 day DMA | 258.54 |
| 100 day DMA | 264.32 |
| 150 day DMA | 265.11 |
| 200 day DMA | 266.04 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.85 | 260.2 | 259.17 |
| 12 day EMA | 259.05 | 258.49 | 257.81 |
| 20 day EMA | 258.34 | 257.94 | 257.48 |
| 35 day EMA | 258.67 | 258.46 | 258.24 |
| 50 day EMA | 259.59 | 259.49 | 259.38 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.57 | 259.92 | 259.07 |
| 12 day SMA | 258.3 | 257.41 | 256.65 |
| 20 day SMA | 256.84 | 256.74 | 256.54 |
| 35 day SMA | 256.73 | 256.68 | 256.61 |
| 50 day SMA | 258.54 | 258.74 | 258.83 |
| 100 day SMA | 264.32 | 264.34 | 264.31 |
| 150 day SMA | 265.11 | 265.22 | 265.34 |
| 200 day SMA | 266.04 | 266.12 | 266.19 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.