Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 261.41 and 267.84
| Daily Target 1 | 260.22 |
| Daily Target 2 | 262.6 |
| Daily Target 3 | 266.65333333333 |
| Daily Target 4 | 269.03 |
| Daily Target 5 | 273.08 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 264.97 (-1.34%) | 268.43 | 264.28 - 270.71 | 0.981 times | Mon 09 February 2026 | 268.58 (-2.64%) | 275.84 | 266.93 - 277.22 | 0.8718 times | Fri 06 February 2026 | 275.87 (1.59%) | 272.86 | 272.86 - 277.37 | 1.253 times | Thu 05 February 2026 | 271.56 (0.76%) | 270.11 | 267.48 - 274.73 | 0.8656 times | Wed 04 February 2026 | 269.52 (2.03%) | 264.12 | 264.12 - 269.55 | 0.8241 times | Tue 03 February 2026 | 264.17 (-0.19%) | 263.10 | 261.73 - 267.82 | 0.7896 times | Mon 02 February 2026 | 264.66 (0.62%) | 263.33 | 261.89 - 265.61 | 0.724 times | Fri 30 January 2026 | 263.04 (0.42%) | 261.97 | 259.64 - 263.87 | 1.796 times | Thu 29 January 2026 | 261.95 (0.97%) | 261.24 | 259.06 - 264.70 | 1.1762 times | Wed 28 January 2026 | 259.44 (1.28%) | 256.92 | 253.77 - 260.52 | 0.7186 times | Tue 27 January 2026 | 256.16 (-0.23%) | 256.50 | 254.07 - 257.06 | 0.6863 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 258.16 and 271.1
| Weekly Target 1 | 255.88 |
| Weekly Target 2 | 260.43 |
| Weekly Target 3 | 268.82333333333 |
| Weekly Target 4 | 273.37 |
| Weekly Target 5 | 281.76 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 264.97 (-3.95%) | 275.84 | 264.28 - 277.22 | 0.4995 times | Fri 06 February 2026 | 275.87 (4.88%) | 263.33 | 261.73 - 277.37 | 1.2014 times | Fri 30 January 2026 | 263.04 (3.26%) | 255.40 | 253.77 - 264.70 | 1.3722 times | Fri 23 January 2026 | 254.74 (-4.19%) | 262.76 | 253.72 - 266.98 | 0.962 times | Fri 16 January 2026 | 265.89 (-0.62%) | 266.18 | 259.36 - 270.43 | 1.1123 times | Fri 09 January 2026 | 267.56 (3.41%) | 256.96 | 256.06 - 268.83 | 1.035 times | Fri 02 January 2026 | 258.73 (-0.2%) | 260.82 | 256.06 - 262.58 | 0.6474 times | Mon 29 December 2025 | 259.24 (-0.37%) | 260.82 | 256.72 - 262.58 | 0.2098 times | Fri 26 December 2025 | 260.21 (0.53%) | 258.88 | 257.50 - 263.60 | 0.7554 times | Fri 19 December 2025 | 258.83 (0.29%) | 260.72 | 256.40 - 263.12 | 2.2049 times | Fri 12 December 2025 | 258.08 (1.94%) | 252.22 | 249.89 - 261.56 | 1.1783 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 263.35 and 278.99
| Monthly Target 1 | 252.38 |
| Monthly Target 2 | 258.68 |
| Monthly Target 3 | 268.02333333333 |
| Monthly Target 4 | 274.32 |
| Monthly Target 5 | 283.66 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 264.97 (0.73%) | 263.33 | 261.73 - 277.37 | 0.4156 times | Fri 30 January 2026 | 263.04 (1.81%) | 257.59 | 253.72 - 270.43 | 1.1473 times | Wed 31 December 2025 | 258.36 (0.4%) | 255.37 | 249.89 - 263.60 | 1.4082 times | Fri 28 November 2025 | 257.32 (-0.98%) | 262.12 | 246.41 - 273.24 | 1.0294 times | Fri 31 October 2025 | 259.87 (-6.38%) | 276.34 | 257.06 - 281.70 | 0.9362 times | Tue 30 September 2025 | 277.59 (3.06%) | 267.40 | 264.11 - 288.03 | 1.2219 times | Fri 29 August 2025 | 269.34 (1.4%) | 262.71 | 255.46 - 272.32 | 0.8894 times | Thu 31 July 2025 | 265.63 (-2.94%) | 273.39 | 259.08 - 279.85 | 1.0203 times | Mon 30 June 2025 | 273.67 (1.13%) | 268.82 | 255.36 - 275.20 | 1.0315 times | Fri 30 May 2025 | 270.60 (3.25%) | 260.96 | 257.30 - 281.74 | 0.9002 times | Wed 30 April 2025 | 262.07 (-7.89%) | 284.78 | 230.98 - 291.65 | 1.0735 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 270.1 |
| 12 day DMA | 264.72 |
| 20 day DMA | 263.71 |
| 35 day DMA | 262.67 |
| 50 day DMA | 260.56 |
| 100 day DMA | 262.89 |
| 150 day DMA | 264.1 |
| 200 day DMA | 265.12 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.04 | 269.58 | 270.08 |
| 12 day EMA | 266.18 | 266.4 | 266 |
| 20 day EMA | 264.67 | 264.64 | 264.23 |
| 35 day EMA | 262.69 | 262.56 | 262.21 |
| 50 day EMA | 261.46 | 261.32 | 261.02 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.1 | 269.94 | 269.16 |
| 12 day SMA | 264.72 | 263.87 | 263.09 |
| 20 day SMA | 263.71 | 263.74 | 263.69 |
| 35 day SMA | 262.67 | 262.49 | 262.22 |
| 50 day SMA | 260.56 | 260.43 | 260.26 |
| 100 day SMA | 262.89 | 262.95 | 262.94 |
| 150 day SMA | 264.1 | 264.15 | 264.18 |
| 200 day SMA | 265.12 | 265.06 | 264.96 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.