Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 24.46 and 25.27
| Daily Target 1 | 24.24 |
| Daily Target 2 | 24.68 |
| Daily Target 3 | 25.053333333333 |
| Daily Target 4 | 25.49 |
| Daily Target 5 | 25.86 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.11 (-0.12%) | 25.14 | 24.62 - 25.43 | 0.6707 times | Thu 19 February 2026 | 25.14 (0.04%) | 24.96 | 24.83 - 25.43 | 0.6252 times | Wed 18 February 2026 | 25.13 (-4.74%) | 26.06 | 24.86 - 26.38 | 1.0262 times | Tue 17 February 2026 | 26.38 (-1.71%) | 27.02 | 25.66 - 27.35 | 1.1696 times | Fri 13 February 2026 | 26.84 (0%) | 26.42 | 26.01 - 27.16 | 1.1692 times | Fri 13 February 2026 | 26.84 (3.79%) | 26.42 | 26.01 - 27.16 | 1.1692 times | Thu 12 February 2026 | 25.86 (4.57%) | 24.88 | 24.75 - 26.25 | 0.8461 times | Wed 11 February 2026 | 24.73 (1.39%) | 24.34 | 24.34 - 25.24 | 0.9464 times | Tue 10 February 2026 | 24.39 (-4.91%) | 25.50 | 24.34 - 25.84 | 1.1464 times | Mon 09 February 2026 | 25.65 (-2.95%) | 26.94 | 25.56 - 27.96 | 1.2309 times | Fri 06 February 2026 | 26.43 (-2.22%) | 29.39 | 26.26 - 31.23 | 1.7712 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 23.5 and 26.23
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 25.693333333333 |
| Weekly Target 4 | 26.77 |
| Weekly Target 5 | 28.42 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.11 (-6.45%) | 27.02 | 24.62 - 27.35 | 0.8891 times | Fri 13 February 2026 | 26.84 (0%) | 26.42 | 26.01 - 27.16 | 0.2977 times | Fri 13 February 2026 | 26.84 (1.55%) | 26.94 | 24.34 - 27.96 | 1.3595 times | Fri 06 February 2026 | 26.43 (-3.26%) | 27.36 | 26.26 - 31.23 | 1.653 times | Fri 30 January 2026 | 27.32 (5.24%) | 26.09 | 25.22 - 27.56 | 1.2223 times | Fri 23 January 2026 | 25.96 (-2.95%) | 26.60 | 25.51 - 26.76 | 0.9765 times | Fri 16 January 2026 | 26.75 (6.83%) | 24.82 | 24.51 - 27.18 | 1.2365 times | Fri 09 January 2026 | 25.04 (1.38%) | 24.58 | 23.47 - 25.98 | 1.3206 times | Fri 02 January 2026 | 24.70 (-2.99%) | 25.74 | 24.61 - 25.88 | 0.809 times | Mon 29 December 2025 | 25.46 (-1.32%) | 25.74 | 25.18 - 25.88 | 0.2357 times | Fri 26 December 2025 | 25.80 (2.46%) | 24.81 | 24.69 - 26.33 | 1.0905 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 21.28 and 28.17
| Monthly Target 1 | 20 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 26.893333333333 |
| Monthly Target 4 | 29.45 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.11 (-8.09%) | 27.36 | 24.34 - 31.23 | 0.6971 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 0.8335 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.3546 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.0038 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 0.9002 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.0827 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.1092 times | Thu 31 July 2025 | 37.89 (-3.46%) | 39.10 | 36.84 - 40.98 | 0.9004 times | Mon 30 June 2025 | 39.25 (-19.62%) | 48.60 | 35.87 - 49.17 | 1.1913 times | Fri 30 May 2025 | 48.83 (-2.65%) | 49.66 | 44.68 - 61.22 | 0.9271 times | Wed 30 April 2025 | 50.16 (24.78%) | 39.98 | 38.43 - 50.64 | 0.6157 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 25.79 |
| 20 day DMA | 26.24 |
| 35 day DMA | 25.89 |
| 50 day DMA | 25.76 |
| 100 day DMA | 29.91 |
| 150 day DMA | 32.78 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.66 | 25.92 |
| 12 day EMA | 25.8 | 25.93 | 26.07 |
| 20 day EMA | 25.94 | 26.03 | 26.12 |
| 35 day EMA | 25.89 | 25.94 | 25.99 |
| 50 day EMA | 25.73 | 25.76 | 25.79 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 26.07 | 26.21 |
| 12 day SMA | 25.79 | 25.96 | 26.17 |
| 20 day SMA | 26.24 | 26.29 | 26.33 |
| 35 day SMA | 25.89 | 25.89 | 25.89 |
| 50 day SMA | 25.76 | 25.76 | 25.75 |
| 100 day SMA | 29.91 | 30.02 | 30.14 |
| 150 day SMA | 32.78 | 32.87 | 32.97 |
| 200 day SMA | 35.87 | 36 | 36.12 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.