NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets NaturalGrocers

Strong Daily Stock price targets for NaturalGrocers NGVC are 23.62 and 25.12

Daily Target 123.36
Daily Target 223.87
Daily Target 324.856666666667
Daily Target 425.37
Daily Target 526.36

Daily price and volume Natural Grocers

Date Closing Open Range Volume
Tue 10 February 2026 24.39 (-4.91%) 25.50 24.34 - 25.84 0.9885 times
Mon 09 February 2026 25.65 (-2.95%) 26.94 25.56 - 27.96 1.0614 times
Fri 06 February 2026 26.43 (-2.22%) 29.39 26.26 - 31.23 1.5272 times
Thu 05 February 2026 27.03 (-0.07%) 27.38 26.88 - 27.74 0.6924 times
Wed 04 February 2026 27.05 (-2.24%) 27.54 26.88 - 27.99 1.2306 times
Tue 03 February 2026 27.67 (-1.32%) 27.80 27.03 - 28.55 1.1166 times
Mon 02 February 2026 28.04 (2.64%) 27.36 27.22 - 28.06 1.0305 times
Fri 30 January 2026 27.32 (4.08%) 26.10 25.94 - 27.56 0.832 times
Thu 29 January 2026 26.25 (1.23%) 26.03 25.46 - 26.32 0.5555 times
Wed 28 January 2026 25.93 (-3.5%) 26.84 25.71 - 26.84 0.9653 times
Tue 27 January 2026 26.87 (2.48%) 26.17 25.22 - 26.92 0.8512 times

Daily chart NaturalGrocers

Weekly price and charts NaturalGrocers

Strong weekly Stock price targets for NaturalGrocers NGVC are 22.56 and 26.18

Weekly Target 121.94
Weekly Target 223.17
Weekly Target 325.563333333333
Weekly Target 426.79
Weekly Target 529.18

Weekly price and volumes for Natural Grocers

Date Closing Open Range Volume
Tue 10 February 2026 24.39 (-7.72%) 26.94 24.34 - 27.96 0.5171 times
Fri 06 February 2026 26.43 (-3.26%) 27.36 26.26 - 31.23 1.412 times
Fri 30 January 2026 27.32 (5.24%) 26.09 25.22 - 27.56 1.0441 times
Fri 23 January 2026 25.96 (-2.95%) 26.60 25.51 - 26.76 0.8342 times
Fri 16 January 2026 26.75 (6.83%) 24.82 24.51 - 27.18 1.0562 times
Fri 09 January 2026 25.04 (1.38%) 24.58 23.47 - 25.98 1.1281 times
Fri 02 January 2026 24.70 (-2.99%) 25.74 24.61 - 25.88 0.6911 times
Mon 29 December 2025 25.46 (-1.32%) 25.74 25.18 - 25.88 0.2013 times
Fri 26 December 2025 25.80 (2.46%) 24.81 24.69 - 26.33 0.9316 times
Fri 19 December 2025 25.18 (-1.1%) 25.74 24.29 - 26.66 2.1843 times
Fri 12 December 2025 25.46 (1.52%) 25.12 24.00 - 26.48 1.8442 times

weekly chart NaturalGrocers

Monthly price and charts NaturalGrocers

Strong monthly Stock price targets for NaturalGrocers NGVC are 20.92 and 27.81

Monthly Target 119.76
Monthly Target 222.08
Monthly Target 326.653333333333
Monthly Target 428.97
Monthly Target 533.54

Monthly price and volumes Natural Grocers

Date Closing Open Range Volume
Tue 10 February 2026 24.39 (-10.72%) 27.36 24.34 - 31.23 0.3874 times
Fri 30 January 2026 27.32 (9.06%) 25.00 23.47 - 27.56 0.8613 times
Wed 31 December 2025 25.05 (-9.73%) 27.59 24.00 - 28.43 1.3997 times
Fri 28 November 2025 27.75 (-13.52%) 33.18 26.75 - 33.78 1.0373 times
Fri 31 October 2025 32.09 (-19.78%) 39.76 31.84 - 41.14 0.9302 times
Tue 30 September 2025 40.00 (4.03%) 38.08 35.15 - 40.18 1.1188 times
Fri 29 August 2025 38.45 (1.48%) 38.22 35.71 - 45.98 1.1461 times
Thu 31 July 2025 37.89 (-3.46%) 39.10 36.84 - 40.98 0.9303 times
Mon 30 June 2025 39.25 (-19.62%) 48.60 35.87 - 49.17 1.231 times
Fri 30 May 2025 48.83 (-2.65%) 49.66 44.68 - 61.22 0.958 times
Wed 30 April 2025 50.16 (24.78%) 39.98 38.43 - 50.64 0.6362 times

monthly chart NaturalGrocers

DMA SMA EMA moving averages of Natural Grocers NGVC

DMA (daily moving average) of Natural Grocers NGVC

DMA period DMA value
5 day DMA 26.11
12 day DMA 26.57
20 day DMA 26.37
35 day DMA 25.83
50 day DMA 25.86
100 day DMA 30.76
150 day DMA 33.5
200 day DMA 36.78

EMA (exponential moving average) of Natural Grocers NGVC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7826.4826.9
12 day EMA26.2326.5726.74
20 day EMA26.2326.4226.5
35 day EMA26.2726.3826.42
50 day EMA26.126.1726.19

SMA (simple moving average) of Natural Grocers NGVC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1126.7727.24
12 day SMA26.5726.726.73
20 day SMA26.3726.4226.39
35 day SMA25.8325.8525.85
50 day SMA25.8625.9325.97
100 day SMA30.7630.8931.01
150 day SMA33.533.633.69
200 day SMA36.7836.937.01
Back to top | Use Dark Theme