Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 25.25 and 25.99
| Daily Target 1 | 24.63 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 25.373333333333 |
| Daily Target 4 | 25.87 |
| Daily Target 5 | 26.11 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.62 (1.07%) | 25.35 | 24.88 - 25.62 | 0.8658 times | Mon 22 December 2025 | 25.35 (0.68%) | 24.81 | 24.69 - 25.36 | 0.5863 times | Fri 19 December 2025 | 25.18 (0.44%) | 25.23 | 24.29 - 25.23 | 2.5132 times | Thu 18 December 2025 | 25.07 (-2.38%) | 25.51 | 24.95 - 25.87 | 0.7204 times | Wed 17 December 2025 | 25.68 (1.82%) | 25.09 | 25.09 - 26.32 | 0.7274 times | Tue 16 December 2025 | 25.22 (-0.36%) | 25.13 | 24.91 - 25.53 | 0.7499 times | Mon 15 December 2025 | 25.31 (-0.59%) | 25.74 | 25.25 - 26.66 | 0.7423 times | Fri 12 December 2025 | 25.46 (-2.75%) | 26.19 | 25.36 - 26.19 | 0.8156 times | Thu 11 December 2025 | 26.18 (4.76%) | 24.97 | 24.97 - 26.48 | 0.8799 times | Wed 10 December 2025 | 24.99 (0.28%) | 24.75 | 24.00 - 25.19 | 1.3992 times | Tue 09 December 2025 | 24.92 (0.48%) | 24.72 | 24.45 - 25.05 | 0.7287 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 25.16 and 26.09
| Weekly Target 1 | 24.38 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.31 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.62 (1.75%) | 24.81 | 24.69 - 25.62 | 0.4422 times | Fri 19 December 2025 | 25.18 (-1.1%) | 25.74 | 24.29 - 26.66 | 1.6608 times | Fri 12 December 2025 | 25.46 (1.52%) | 25.12 | 24.00 - 26.48 | 1.4022 times | Fri 05 December 2025 | 25.08 (-9.62%) | 27.59 | 25.08 - 28.43 | 1.0221 times | Fri 28 November 2025 | 27.75 (-3.71%) | 29.01 | 27.52 - 29.47 | 1.1197 times | Fri 21 November 2025 | 28.82 (-11.02%) | 32.18 | 26.75 - 32.65 | 1.2022 times | Fri 14 November 2025 | 32.39 (2.76%) | 31.51 | 31.16 - 32.96 | 0.7048 times | Fri 07 November 2025 | 31.52 (-1.78%) | 33.18 | 30.55 - 33.78 | 0.9008 times | Fri 31 October 2025 | 32.09 (0%) | 35.93 | 31.84 - 35.93 | 0.3317 times | Fri 31 October 2025 | 32.09 (-20.77%) | 40.40 | 31.84 - 40.42 | 1.2135 times | Fri 24 October 2025 | 40.50 (4.22%) | 39.16 | 38.36 - 41.07 | 0.6127 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 22.6 and 27.03
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 26.016666666667 |
| Monthly Target 4 | 28.03 |
| Monthly Target 5 | 30.45 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.62 (-7.68%) | 27.59 | 24.00 - 28.43 | 1.2234 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.0613 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 0.9517 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.1447 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.1727 times | Thu 31 July 2025 | 37.89 (-3.46%) | 39.10 | 36.84 - 40.98 | 0.9519 times | Mon 30 June 2025 | 39.25 (-19.62%) | 48.60 | 35.87 - 49.17 | 1.2595 times | Fri 30 May 2025 | 48.83 (-2.65%) | 49.66 | 44.68 - 61.22 | 0.9801 times | Wed 30 April 2025 | 50.16 (24.78%) | 39.98 | 38.43 - 50.64 | 0.6509 times | Mon 31 March 2025 | 40.20 (-9.54%) | 44.43 | 35.00 - 44.53 | 0.6039 times | Fri 28 February 2025 | 44.44 (2.07%) | 42.32 | 41.01 - 50.91 | 0.835 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 25.32 |
| 20 day DMA | 26.03 |
| 35 day DMA | 28.27 |
| 50 day DMA | 31.34 |
| 100 day DMA | 34.9 |
| 150 day DMA | 37.55 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.32 | 25.3 |
| 12 day EMA | 25.7 | 25.72 | 25.79 |
| 20 day EMA | 26.6 | 26.7 | 26.84 |
| 35 day EMA | 28.89 | 29.08 | 29.3 |
| 50 day EMA | 31.39 | 31.63 | 31.89 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.3 | 25.29 |
| 12 day SMA | 25.32 | 25.27 | 25.36 |
| 20 day SMA | 26.03 | 26.16 | 26.33 |
| 35 day SMA | 28.27 | 28.45 | 28.65 |
| 50 day SMA | 31.34 | 31.59 | 31.87 |
| 100 day SMA | 34.9 | 35.01 | 35.13 |
| 150 day SMA | 37.55 | 37.71 | 37.88 |
| 200 day SMA | 39.21 | 39.29 | 39.38 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.