Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 550.03 and 557.02
| Daily Target 1 | 544.91 |
| Daily Target 2 | 548.16 |
| Daily Target 3 | 551.89666666667 |
| Daily Target 4 | 555.15 |
| Daily Target 5 | 558.89 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 551.42 (-0.04%) | 549.11 | 548.64 - 555.63 | 0.7335 times | Wed 18 February 2026 | 551.65 (-0.23%) | 558.59 | 549.57 - 564.70 | 0.7807 times | Tue 17 February 2026 | 552.93 (0.09%) | 550.00 | 545.51 - 559.59 | 0.511 times | Fri 13 February 2026 | 552.44 (0%) | 551.22 | 549.88 - 558.26 | 0.7199 times | Fri 13 February 2026 | 552.44 (0.37%) | 551.22 | 549.88 - 558.26 | 0.7199 times | Thu 12 February 2026 | 550.40 (-0.02%) | 559.42 | 546.96 - 563.51 | 0.9793 times | Wed 11 February 2026 | 550.53 (0.55%) | 551.57 | 550.42 - 560.32 | 1.8217 times | Tue 10 February 2026 | 547.51 (-0.13%) | 548.43 | 539.37 - 553.75 | 1.0635 times | Mon 09 February 2026 | 548.20 (0.77%) | 543.85 | 541.95 - 552.98 | 1.0507 times | Fri 06 February 2026 | 544.02 (4.59%) | 542.91 | 529.00 - 554.59 | 1.6199 times | Thu 05 February 2026 | 520.16 (0.65%) | 493.46 | 492.40 - 528.74 | 1.6617 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 548.47 and 567.66
| Weekly Target 1 | 534.69 |
| Weekly Target 2 | 543.05 |
| Weekly Target 3 | 553.87666666667 |
| Weekly Target 4 | 562.24 |
| Weekly Target 5 | 573.07 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 551.42 (-0.18%) | 550.00 | 545.51 - 564.70 | 0.6006 times | Fri 13 February 2026 | 552.44 (0%) | 551.22 | 549.88 - 558.26 | 0.2135 times | Fri 13 February 2026 | 552.44 (1.55%) | 543.85 | 539.37 - 563.51 | 1.6711 times | Fri 06 February 2026 | 544.02 (8.88%) | 499.00 | 492.40 - 554.59 | 1.9637 times | Fri 30 January 2026 | 499.67 (-0.87%) | 504.85 | 498.02 - 515.95 | 1.3019 times | Fri 23 January 2026 | 504.07 (1.05%) | 494.64 | 493.75 - 511.40 | 0.9016 times | Fri 16 January 2026 | 498.82 (2.39%) | 484.67 | 481.92 - 502.34 | 1.1136 times | Fri 09 January 2026 | 487.16 (6.18%) | 458.82 | 458.29 - 493.13 | 1.5217 times | Fri 02 January 2026 | 458.79 (0.41%) | 455.83 | 447.35 - 459.18 | 0.5361 times | Mon 29 December 2025 | 456.90 (0.12%) | 455.83 | 452.71 - 459.18 | 0.1762 times | Fri 26 December 2025 | 456.33 (1.17%) | 453.55 | 450.00 - 463.15 | 0.7846 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 521.91 and 594.21
| Monthly Target 1 | 463.87 |
| Monthly Target 2 | 507.65 |
| Monthly Target 3 | 536.17333333333 |
| Monthly Target 4 | 579.95 |
| Monthly Target 5 | 608.47 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 551.42 (10.36%) | 499.00 | 492.40 - 564.70 | 0.8813 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.9979 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 1.0632 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.7922 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.614 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 0.9947 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 0.9724 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.9101 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 0.9168 times | Fri 30 May 2025 | 365.87 (11.35%) | 331.05 | 331.05 - 380.49 | 0.8573 times | Wed 30 April 2025 | 328.57 (2.11%) | 321.31 | 297.28 - 339.45 | 1.0793 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 552.18 |
| 12 day DMA | 544.87 |
| 20 day DMA | 529.77 |
| 35 day DMA | 509.94 |
| 50 day DMA | 493.1 |
| 100 day DMA | 452.81 |
| 150 day DMA | 432.05 |
| 200 day DMA | 417.19 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.97 | 550.74 | 550.29 |
| 12 day EMA | 542.86 | 541.3 | 539.42 |
| 20 day EMA | 532.03 | 529.99 | 527.71 |
| 35 day EMA | 513.29 | 511.04 | 508.65 |
| 50 day EMA | 494.76 | 492.45 | 490.03 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.18 | 551.97 | 551.75 |
| 12 day SMA | 544.87 | 541.93 | 538.22 |
| 20 day SMA | 529.77 | 527.45 | 525.1 |
| 35 day SMA | 509.94 | 507.23 | 504.53 |
| 50 day SMA | 493.1 | 490.94 | 488.78 |
| 100 day SMA | 452.81 | 451.15 | 449.42 |
| 150 day SMA | 432.05 | 431.02 | 429.94 |
| 200 day SMA | 417.19 | 416.16 | 415.07 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.