Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 476.88 and 493.31
| Daily Target 1 | 463.21 |
| Daily Target 2 | 474.11 |
| Daily Target 3 | 479.64333333333 |
| Daily Target 4 | 490.54 |
| Daily Target 5 | 496.07 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 485.00 (3.77%) | 468.75 | 468.75 - 485.18 | 2.2756 times | Wed 07 January 2026 | 467.37 (-1.75%) | 476.12 | 467.01 - 482.48 | 1.2109 times | Tue 06 January 2026 | 475.70 (3.14%) | 464.64 | 458.29 - 476.37 | 0.9752 times | Mon 05 January 2026 | 461.21 (0.53%) | 458.82 | 458.82 - 468.03 | 1.2557 times | Fri 02 January 2026 | 458.79 (2.31%) | 449.53 | 447.35 - 458.91 | 0.898 times | Wed 31 December 2025 | 448.43 (-1.85%) | 451.49 | 448.36 - 453.77 | 0.7248 times | Mon 29 December 2025 | 456.90 (0%) | 455.83 | 452.71 - 459.18 | 0.7949 times | Mon 29 December 2025 | 456.90 (0.12%) | 455.83 | 452.71 - 459.18 | 0.7949 times | Fri 26 December 2025 | 456.33 (-0.45%) | 460.11 | 454.39 - 461.58 | 0.591 times | Wed 24 December 2025 | 458.38 (0.29%) | 459.80 | 456.83 - 461.85 | 0.4791 times | Tue 23 December 2025 | 457.07 (-0.6%) | 458.58 | 455.10 - 463.15 | 1.3735 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 471.65 and 498.54
| Weekly Target 1 | 449.27 |
| Weekly Target 2 | 467.13 |
| Weekly Target 3 | 476.15666666667 |
| Weekly Target 4 | 494.02 |
| Weekly Target 5 | 503.05 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 485.00 (5.71%) | 458.82 | 458.29 - 485.18 | 1.2777 times | Fri 02 January 2026 | 458.79 (0.41%) | 455.83 | 447.35 - 459.18 | 0.5403 times | Mon 29 December 2025 | 456.90 (0.12%) | 455.83 | 452.71 - 459.18 | 0.1776 times | Fri 26 December 2025 | 456.33 (1.17%) | 453.55 | 450.00 - 463.15 | 0.7907 times | Fri 19 December 2025 | 451.06 (-1.98%) | 461.46 | 440.32 - 465.80 | 1.8053 times | Fri 12 December 2025 | 460.17 (3.77%) | 442.00 | 425.91 - 461.85 | 1.3534 times | Fri 05 December 2025 | 443.44 (-0.34%) | 440.29 | 431.72 - 448.31 | 0.9431 times | Fri 28 November 2025 | 444.97 (4.41%) | 426.16 | 425.58 - 449.60 | 0.8438 times | Fri 21 November 2025 | 426.16 (-1.36%) | 433.38 | 418.05 - 439.95 | 1.0943 times | Fri 14 November 2025 | 432.04 (-0.51%) | 438.02 | 420.00 - 448.74 | 1.1738 times | Fri 07 November 2025 | 434.25 (1.33%) | 425.24 | 422.14 - 439.10 | 0.919 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 466.18 and 504.01
| Monthly Target 1 | 434.68 |
| Monthly Target 2 | 459.84 |
| Monthly Target 3 | 472.51 |
| Monthly Target 4 | 497.67 |
| Monthly Target 5 | 510.34 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 485.00 (8.16%) | 449.53 | 447.35 - 485.18 | 0.3061 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 1.1203 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.8347 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.7006 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 1.0481 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 1.0246 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.959 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 0.9661 times | Fri 30 May 2025 | 365.87 (11.35%) | 331.05 | 331.05 - 380.49 | 0.9033 times | Wed 30 April 2025 | 328.57 (2.11%) | 321.31 | 297.28 - 339.45 | 1.1372 times | Mon 31 March 2025 | 321.77 (-10.42%) | 361.73 | 316.70 - 363.69 | 0.7763 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 469.61 |
| 12 day DMA | 461.83 |
| 20 day DMA | 458.37 |
| 35 day DMA | 449.22 |
| 50 day DMA | 443 |
| 100 day DMA | 414.5 |
| 150 day DMA | 405.21 |
| 200 day DMA | 389.03 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.53 | 464.79 | 463.5 |
| 12 day EMA | 463.65 | 459.77 | 458.39 |
| 20 day EMA | 458.37 | 455.57 | 454.33 |
| 35 day EMA | 450.24 | 448.19 | 447.06 |
| 50 day EMA | 442.48 | 440.75 | 439.66 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.61 | 462.3 | 460.21 |
| 12 day SMA | 461.83 | 459 | 457.53 |
| 20 day SMA | 458.37 | 455.94 | 454.75 |
| 35 day SMA | 449.22 | 447.63 | 446.62 |
| 50 day SMA | 443 | 441.52 | 440.42 |
| 100 day SMA | 414.5 | 413.64 | 412.91 |
| 150 day SMA | 405.21 | 404.47 | 403.83 |
| 200 day SMA | 389.03 | 388.28 | 387.6 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.