Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 286.34 and 294.13
| Daily Target 1 | 280.35 |
| Daily Target 2 | 284.53 |
| Daily Target 3 | 288.14333333333 |
| Daily Target 4 | 292.32 |
| Daily Target 5 | 295.93 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 288.70 (1.23%) | 286.98 | 283.97 - 291.76 | 1.2833 times | Tue 20 January 2026 | 285.18 (-2.96%) | 291.12 | 283.50 - 291.70 | 1.2675 times | Fri 16 January 2026 | 293.89 (0.29%) | 291.58 | 290.29 - 295.71 | 1.9152 times | Thu 15 January 2026 | 293.03 (1.83%) | 288.30 | 285.65 - 293.79 | 0.8552 times | Wed 14 January 2026 | 287.77 (2.84%) | 279.14 | 278.99 - 287.91 | 0.6735 times | Tue 13 January 2026 | 279.83 (0.23%) | 279.46 | 273.70 - 280.41 | 0.7128 times | Mon 12 January 2026 | 279.20 (0.38%) | 278.31 | 277.78 - 282.09 | 1.0181 times | Fri 09 January 2026 | 278.15 (2.59%) | 271.05 | 270.55 - 279.36 | 0.8238 times | Thu 08 January 2026 | 271.12 (2.05%) | 263.80 | 263.23 - 272.68 | 0.6435 times | Wed 07 January 2026 | 265.68 (-1.72%) | 271.25 | 264.39 - 272.01 | 0.807 times | Tue 06 January 2026 | 270.32 (3.61%) | 258.82 | 258.82 - 272.17 | 1.0175 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 281.97 and 290.23
| Weekly Target 1 | 279.73 |
| Weekly Target 2 | 284.21 |
| Weekly Target 3 | 287.98666666667 |
| Weekly Target 4 | 292.47 |
| Weekly Target 5 | 296.25 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 288.70 (-1.77%) | 291.12 | 283.50 - 291.76 | 0.7358 times | Fri 16 January 2026 | 293.89 (5.66%) | 278.31 | 273.70 - 295.71 | 1.4927 times | Fri 09 January 2026 | 278.15 (7.63%) | 257.78 | 256.54 - 279.36 | 1.2182 times | Fri 02 January 2026 | 258.44 (-0.34%) | 261.23 | 256.60 - 262.34 | 0.4713 times | Mon 29 December 2025 | 259.32 (-0.51%) | 261.23 | 258.38 - 262.34 | 0.2041 times | Fri 26 December 2025 | 260.66 (0.58%) | 258.54 | 257.04 - 262.32 | 0.6017 times | Fri 19 December 2025 | 259.15 (-5.75%) | 274.82 | 258.56 - 276.11 | 2.2432 times | Fri 12 December 2025 | 274.97 (1.07%) | 271.13 | 264.60 - 277.39 | 1.2151 times | Fri 05 December 2025 | 272.06 (-0.9%) | 273.02 | 270.03 - 279.00 | 0.978 times | Fri 28 November 2025 | 274.54 (1.87%) | 270.40 | 266.23 - 276.13 | 0.84 times | Fri 21 November 2025 | 269.51 (-1.73%) | 274.95 | 262.47 - 275.35 | 1.1123 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 272.62 and 311.79
| Monthly Target 1 | 241.15 |
| Monthly Target 2 | 264.92 |
| Monthly Target 3 | 280.31666666667 |
| Monthly Target 4 | 304.09 |
| Monthly Target 5 | 319.49 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 288.70 (11.26%) | 259.10 | 256.54 - 295.71 | 0.9498 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.4388 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.8916 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.1329 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 1.0123 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.7556 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.103 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 0.8568 times | Fri 30 May 2025 | 308.41 (2.66%) | 299.26 | 292.14 - 309.76 | 0.8492 times | Wed 30 April 2025 | 300.43 (0.38%) | 301.52 | 256.60 - 302.48 | 1.01 times | Mon 31 March 2025 | 299.29 (-1.43%) | 304.11 | 289.99 - 322.49 | 0.8234 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 289.71 |
| 12 day DMA | 279.48 |
| 20 day DMA | 271.7 |
| 35 day DMA | 270.95 |
| 50 day DMA | 271.38 |
| 100 day DMA | 281.34 |
| 150 day DMA | 283.59 |
| 200 day DMA | 286.77 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.31 | 286.62 | 287.34 |
| 12 day EMA | 281.19 | 279.82 | 278.84 |
| 20 day EMA | 276.98 | 275.75 | 274.76 |
| 35 day EMA | 274.38 | 273.54 | 272.85 |
| 50 day EMA | 273.66 | 273.05 | 272.55 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.71 | 287.94 | 286.74 |
| 12 day SMA | 279.48 | 276.96 | 274.82 |
| 20 day SMA | 271.7 | 270.22 | 269.03 |
| 35 day SMA | 270.95 | 270.55 | 270.23 |
| 50 day SMA | 271.38 | 271.08 | 270.96 |
| 100 day SMA | 281.34 | 281.35 | 281.44 |
| 150 day SMA | 283.59 | 283.69 | 283.81 |
| 200 day SMA | 286.77 | 286.82 | 286.89 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.