AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AberdeenStandard

Strong Daily Stock price targets for AberdeenStandard ASGI are 24.19 and 24.58

Daily Target 123.86
Daily Target 224.12
Daily Target 324.253333333333
Daily Target 424.51
Daily Target 524.64

Daily price and volume Aberdeen Standard

Date Closing Open Range Volume
Fri 20 February 2026 24.37 (1.08%) 24.11 24.00 - 24.39 0.6246 times
Thu 19 February 2026 24.11 (-0.86%) 24.27 24.04 - 24.68 0.5026 times
Wed 18 February 2026 24.32 (-0.25%) 24.08 24.01 - 24.94 1.1541 times
Tue 17 February 2026 24.38 (-4.91%) 25.45 24.34 - 25.45 1.5524 times
Fri 13 February 2026 25.64 (0%) 24.88 24.88 - 25.95 1.4971 times
Fri 13 February 2026 25.64 (3.6%) 24.88 24.88 - 25.95 1.4971 times
Thu 12 February 2026 24.75 (0.32%) 24.67 24.44 - 24.86 0.4972 times
Wed 11 February 2026 24.67 (2.2%) 24.40 24.09 - 24.67 0.8291 times
Tue 10 February 2026 24.14 (-1.71%) 24.58 24.07 - 24.91 0.8318 times
Mon 09 February 2026 24.56 (3.06%) 23.86 23.83 - 24.72 1.0139 times
Fri 06 February 2026 23.83 (1.79%) 23.41 23.41 - 23.89 0.5668 times

Daily chart AberdeenStandard

Weekly price and charts AberdeenStandard

Strong weekly Stock price targets for AberdeenStandard ASGI are 23.46 and 24.91

Weekly Target 123.16
Weekly Target 223.76
Weekly Target 324.606666666667
Weekly Target 425.21
Weekly Target 526.06

Weekly price and volumes for Aberdeen Standard

Date Closing Open Range Volume
Fri 20 February 2026 24.37 (-4.95%) 25.45 24.00 - 25.45 1.1461 times
Fri 13 February 2026 25.64 (0%) 24.88 24.88 - 25.95 0.4476 times
Fri 13 February 2026 25.64 (7.6%) 23.86 23.83 - 25.95 1.3959 times
Fri 06 February 2026 23.83 (3.88%) 22.94 22.70 - 23.89 0.9276 times
Fri 30 January 2026 22.94 (1.46%) 22.61 21.76 - 22.94 1.3272 times
Fri 23 January 2026 22.61 (3.05%) 21.90 21.80 - 22.89 0.7057 times
Fri 16 January 2026 21.94 (1.95%) 21.62 21.25 - 22.12 2.1851 times
Fri 09 January 2026 21.52 (-3.41%) 22.16 21.00 - 22.28 1.155 times
Fri 02 January 2026 22.28 (-2.92%) 22.91 22.12 - 23.05 0.568 times
Mon 29 December 2025 22.95 (0.39%) 22.91 22.86 - 23.05 0.1418 times
Fri 26 December 2025 22.86 (3.21%) 22.22 22.11 - 23.00 0.4927 times

weekly chart AberdeenStandard

Monthly price and charts AberdeenStandard

Strong monthly Stock price targets for AberdeenStandard ASGI are 23.54 and 26.79

Monthly Target 121.09
Monthly Target 222.73
Monthly Target 324.34
Monthly Target 425.98
Monthly Target 527.59

Monthly price and volumes Aberdeen Standard

Date Closing Open Range Volume
Fri 20 February 2026 24.37 (6.23%) 22.94 22.70 - 25.95 1.1425 times
Fri 30 January 2026 22.94 (2.59%) 22.53 21.00 - 22.94 1.638 times
Wed 31 December 2025 22.36 (1.78%) 21.97 21.77 - 23.05 0.8761 times
Fri 28 November 2025 21.97 (6.96%) 20.59 20.21 - 22.09 0.7003 times
Fri 31 October 2025 20.54 (-2.79%) 21.12 20.45 - 21.79 1.0994 times
Tue 30 September 2025 21.13 (2.57%) 20.65 20.01 - 21.24 1.028 times
Fri 29 August 2025 20.60 (-3.24%) 21.33 20.55 - 21.63 0.836 times
Thu 31 July 2025 21.29 (4.47%) 20.45 20.36 - 21.34 0.9897 times
Mon 30 June 2025 20.38 (4.78%) 19.47 19.40 - 20.38 0.8287 times
Fri 30 May 2025 19.45 (3.24%) 18.84 18.80 - 19.65 0.8614 times
Wed 30 April 2025 18.84 (2.45%) 18.46 16.65 - 18.88 0.9026 times

monthly chart AberdeenStandard

DMA SMA EMA moving averages of Aberdeen Standard ASGI

DMA (daily moving average) of Aberdeen Standard ASGI

DMA period DMA value
5 day DMA 24.56
12 day DMA 24.49
20 day DMA 23.8
35 day DMA 22.95
50 day DMA 22.78
100 day DMA 21.97
150 day DMA 21.63
200 day DMA 21.18

EMA (exponential moving average) of Aberdeen Standard ASGI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.4824.67
12 day EMA24.2824.2624.29
20 day EMA23.9223.8723.84
35 day EMA23.4423.3823.34
50 day EMA22.9222.8622.81

SMA (simple moving average) of Aberdeen Standard ASGI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.8224.95
12 day SMA24.4924.424.3
20 day SMA23.823.7123.65
35 day SMA22.9522.922.86
50 day SMA22.7822.7422.7
100 day SMA21.9721.9321.9
150 day SMA21.6321.621.58
200 day SMA21.1821.1621.13
Back to top | Use Dark Theme