Login or Join
HomepageCortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CortevaInc
Strong Daily Stock price targets for CortevaInc CTVA are 66.83 and 67.56
| Daily Target 1 | 66.23 |
| Daily Target 2 | 66.69 |
| Daily Target 3 | 66.96 |
| Daily Target 4 | 67.42 |
| Daily Target 5 | 67.69 |
Daily price and volume Corteva Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 67.15 (0.09%) | 67.08 | 66.50 - 67.23 | 0.6529 times | Mon 22 December 2025 | 67.09 (1.18%) | 66.32 | 66.32 - 67.15 | 0.5972 times | Fri 19 December 2025 | 66.31 (-0.97%) | 67.25 | 66.15 - 67.25 | 2.2252 times | Thu 18 December 2025 | 66.96 (0.8%) | 66.83 | 66.44 - 67.46 | 0.9512 times | Wed 17 December 2025 | 66.43 (1.45%) | 65.49 | 65.15 - 66.49 | 0.9844 times | Tue 16 December 2025 | 65.48 (-0.61%) | 65.97 | 65.32 - 65.99 | 0.6689 times | Mon 15 December 2025 | 65.88 (-0.36%) | 66.29 | 65.10 - 66.42 | 1.0172 times | Fri 12 December 2025 | 66.12 (0.12%) | 66.60 | 65.79 - 66.84 | 0.6608 times | Thu 11 December 2025 | 66.04 (1.44%) | 65.34 | 65.09 - 66.82 | 0.6597 times | Wed 10 December 2025 | 65.10 (-1.12%) | 65.69 | 64.10 - 65.79 | 1.5826 times | Tue 09 December 2025 | 65.84 (1.15%) | 65.06 | 65.03 - 65.99 | 1.3194 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 66.74 and 67.65
| Weekly Target 1 | 65.99 |
| Weekly Target 2 | 66.57 |
| Weekly Target 3 | 66.9 |
| Weekly Target 4 | 67.48 |
| Weekly Target 5 | 67.81 |
Weekly price and volumes for Corteva Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 67.15 (1.27%) | 66.32 | 66.32 - 67.23 | 0.3119 times | Fri 19 December 2025 | 66.31 (0.29%) | 66.29 | 65.10 - 67.46 | 1.4588 times | Fri 12 December 2025 | 66.12 (0.18%) | 65.87 | 64.10 - 66.84 | 1.3887 times | Fri 05 December 2025 | 66.00 (-2.18%) | 67.15 | 65.27 - 67.84 | 1.1736 times | Fri 28 November 2025 | 67.47 (2.94%) | 65.54 | 65.08 - 67.72 | 0.594 times | Fri 21 November 2025 | 65.54 (-0.7%) | 66.34 | 63.56 - 66.59 | 1.2842 times | Fri 14 November 2025 | 66.00 (2.88%) | 64.31 | 64.06 - 67.02 | 0.9896 times | Fri 07 November 2025 | 64.15 (4.41%) | 61.99 | 61.28 - 64.83 | 1.1402 times | Fri 31 October 2025 | 61.44 (0%) | 61.33 | 61.05 - 61.94 | 0.2849 times | Fri 31 October 2025 | 61.44 (-3.49%) | 64.02 | 60.94 - 64.56 | 1.3741 times | Fri 24 October 2025 | 63.66 (3.68%) | 61.96 | 61.54 - 63.95 | 1.1248 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are 65.28 and 69.02
| Monthly Target 1 | 62.62 |
| Monthly Target 2 | 64.89 |
| Monthly Target 3 | 66.363333333333 |
| Monthly Target 4 | 68.63 |
| Monthly Target 5 | 70.1 |
Monthly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 67.15 (-0.47%) | 67.15 | 64.10 - 67.84 | 0.8456 times | Fri 28 November 2025 | 67.47 (9.81%) | 61.99 | 61.28 - 67.72 | 0.7821 times | Fri 31 October 2025 | 61.44 (-9.15%) | 66.90 | 60.46 - 66.90 | 1.3685 times | Tue 30 September 2025 | 67.63 (-8.84%) | 73.72 | 65.91 - 75.91 | 1.2073 times | Fri 29 August 2025 | 74.19 (2.86%) | 71.65 | 68.70 - 75.16 | 1.088 times | Thu 31 July 2025 | 72.13 (-3.22%) | 74.51 | 71.67 - 77.41 | 0.9563 times | Mon 30 June 2025 | 74.53 (5.27%) | 70.69 | 70.15 - 75.05 | 1.103 times | Fri 30 May 2025 | 70.80 (14.21%) | 61.47 | 61.21 - 71.01 | 0.8806 times | Wed 30 April 2025 | 61.99 (-1.49%) | 63.08 | 53.40 - 64.03 | 0.9419 times | Mon 31 March 2025 | 62.93 (-0.08%) | 63.06 | 58.09 - 63.50 | 0.8267 times | Fri 28 February 2025 | 62.98 (-3.51%) | 64.32 | 60.92 - 65.90 | 0.9228 times |
Indicator Analysis of CortevaInc
Please login to view indicator analysis. or View indicator analysis of CortevaInc CTVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value |
| 5 day DMA | 66.79 |
| 12 day DMA | 66.12 |
| 20 day DMA | 66.17 |
| 35 day DMA | 65.58 |
| 50 day DMA | 64.64 |
| 100 day DMA | 67.41 |
| 150 day DMA | 69.2 |
| 200 day DMA | 67.34 |
EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.76 | 66.56 | 66.3 |
| 12 day EMA | 66.36 | 66.22 | 66.06 |
| 20 day EMA | 66.04 | 65.92 | 65.8 |
| 35 day EMA | 65.38 | 65.28 | 65.17 |
| 50 day EMA | 64.73 | 64.63 | 64.53 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.79 | 66.45 | 66.21 |
| 12 day SMA | 66.12 | 66.03 | 65.96 |
| 20 day SMA | 66.17 | 66.1 | 66.02 |
| 35 day SMA | 65.58 | 65.42 | 65.26 |
| 50 day SMA | 64.64 | 64.55 | 64.44 |
| 100 day SMA | 67.41 | 67.45 | 67.5 |
| 150 day SMA | 69.2 | 69.21 | 69.22 |
| 200 day SMA | 67.34 | 67.3 | 67.27 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.