Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 44.87 and 46.29
| Daily Target 1 | 43.71 |
| Daily Target 2 | 44.61 |
| Daily Target 3 | 45.126666666667 |
| Daily Target 4 | 46.03 |
| Daily Target 5 | 46.55 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.52 (0.4%) | 44.84 | 44.22 - 45.64 | 0.6334 times | Thu 19 February 2026 | 45.34 (2.44%) | 44.93 | 44.39 - 45.48 | 0.5878 times | Wed 18 February 2026 | 44.26 (1.82%) | 43.84 | 43.47 - 44.48 | 0.5729 times | Tue 17 February 2026 | 43.47 (-5.13%) | 45.22 | 43.16 - 45.74 | 0.8571 times | Fri 13 February 2026 | 45.82 (0%) | 42.00 | 41.84 - 46.31 | 1.7366 times | Fri 13 February 2026 | 45.82 (7.61%) | 42.00 | 41.84 - 46.31 | 1.7366 times | Thu 12 February 2026 | 42.58 (-3.36%) | 43.48 | 40.69 - 43.50 | 1.1478 times | Wed 11 February 2026 | 44.06 (5.08%) | 42.65 | 41.91 - 44.17 | 0.7379 times | Tue 10 February 2026 | 41.93 (0.17%) | 41.80 | 41.00 - 42.37 | 0.8239 times | Mon 09 February 2026 | 41.86 (6.79%) | 41.50 | 40.30 - 42.21 | 1.1661 times | Fri 06 February 2026 | 39.20 (5.89%) | 37.28 | 37.28 - 39.37 | 0.5602 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 44.34 and 46.92
| Weekly Target 1 | 42.23 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 44.806666666667 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 47.39 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.52 (-0.65%) | 45.22 | 43.16 - 45.74 | 1.1427 times | Fri 13 February 2026 | 45.82 (0%) | 42.00 | 41.84 - 46.31 | 0.7485 times | Fri 13 February 2026 | 45.82 (16.89%) | 41.50 | 40.30 - 46.31 | 2.4191 times | Fri 06 February 2026 | 39.20 (10.05%) | 34.73 | 34.25 - 39.37 | 1.0407 times | Fri 30 January 2026 | 35.62 (5.6%) | 34.31 | 34.00 - 36.76 | 1.4599 times | Fri 23 January 2026 | 33.73 (3.18%) | 32.50 | 32.13 - 35.04 | 0.7199 times | Fri 16 January 2026 | 32.69 (7.32%) | 30.22 | 29.77 - 33.17 | 1.0645 times | Fri 09 January 2026 | 30.46 (5.03%) | 29.96 | 28.12 - 30.93 | 0.8893 times | Fri 02 January 2026 | 29.00 (2.4%) | 28.20 | 27.88 - 29.26 | 0.4028 times | Mon 29 December 2025 | 28.32 (1%) | 28.20 | 28.05 - 28.49 | 0.1125 times | Fri 26 December 2025 | 28.04 (0.25%) | 28.30 | 27.88 - 29.19 | 0.4439 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 39.89 and 51.95
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 37.74 |
| Monthly Target 3 | 42.026666666667 |
| Monthly Target 4 | 49.8 |
| Monthly Target 5 | 54.09 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.52 (27.79%) | 34.73 | 34.25 - 46.31 | 1.091 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 0.8752 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 0.8326 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.555 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 0.8624 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 1.9601 times | Fri 29 August 2025 | 28.82 (7.5%) | 26.09 | 25.24 - 29.01 | 0.8229 times | Thu 31 July 2025 | 26.81 (0.98%) | 26.79 | 26.26 - 31.21 | 0.9331 times | Mon 30 June 2025 | 26.55 (7.19%) | 25.43 | 25.00 - 29.89 | 1.0702 times | Fri 30 May 2025 | 24.77 (13.94%) | 22.00 | 21.75 - 25.74 | 0.9976 times | Wed 30 April 2025 | 21.74 (-8.27%) | 23.89 | 17.40 - 24.58 | 1.5589 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 44.88 |
| 12 day DMA | 43.07 |
| 20 day DMA | 40.23 |
| 35 day DMA | 36.45 |
| 50 day DMA | 34.17 |
| 100 day DMA | 31.96 |
| 150 day DMA | 30.7 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.79 | 44.43 | 43.97 |
| 12 day EMA | 42.93 | 42.46 | 41.94 |
| 20 day EMA | 40.86 | 40.37 | 39.85 |
| 35 day EMA | 37.97 | 37.53 | 37.07 |
| 50 day EMA | 35.1 | 34.68 | 34.25 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.88 | 44.94 | 44.39 |
| 12 day SMA | 43.07 | 42.49 | 41.76 |
| 20 day SMA | 40.23 | 39.64 | 39.07 |
| 35 day SMA | 36.45 | 35.96 | 35.47 |
| 50 day SMA | 34.17 | 33.91 | 33.64 |
| 100 day SMA | 31.96 | 31.8 | 31.63 |
| 150 day SMA | 30.7 | 30.58 | 30.47 |
| 200 day SMA | 29.62 | 29.5 | 29.39 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.