Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 28.44 and 29.82
| Daily Target 1 | 27.33 |
| Daily Target 2 | 28.17 |
| Daily Target 3 | 28.713333333333 |
| Daily Target 4 | 29.55 |
| Daily Target 5 | 30.09 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.00 (2.69%) | 28.23 | 27.88 - 29.26 | 1.1057 times | Wed 31 December 2025 | 28.24 (-0.28%) | 28.50 | 28.18 - 28.58 | 0.9096 times | Mon 29 December 2025 | 28.32 (0%) | 28.20 | 28.05 - 28.49 | 0.7806 times | Mon 29 December 2025 | 28.32 (1%) | 28.20 | 28.05 - 28.49 | 0.7806 times | Fri 26 December 2025 | 28.04 (-0.71%) | 28.18 | 27.88 - 28.33 | 0.6664 times | Wed 24 December 2025 | 28.24 (0%) | 28.23 | 27.92 - 28.33 | 0.4003 times | Tue 23 December 2025 | 28.24 (-0.49%) | 28.45 | 28.02 - 28.69 | 0.615 times | Mon 22 December 2025 | 28.38 (1.47%) | 28.30 | 28.30 - 29.19 | 1.3995 times | Fri 19 December 2025 | 27.97 (-0.32%) | 28.20 | 27.93 - 28.60 | 1.9411 times | Thu 18 December 2025 | 28.06 (-1.61%) | 28.51 | 27.72 - 28.63 | 1.4011 times | Wed 17 December 2025 | 28.52 (1.86%) | 28.21 | 27.67 - 28.78 | 1.5605 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 28.44 and 29.82
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 28.713333333333 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 30.09 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.00 (2.4%) | 28.20 | 27.88 - 29.26 | 0.5782 times | Mon 29 December 2025 | 28.32 (1%) | 28.20 | 28.05 - 28.49 | 0.1614 times | Fri 26 December 2025 | 28.04 (0.25%) | 28.30 | 27.88 - 29.19 | 0.6372 times | Fri 19 December 2025 | 27.97 (-5.92%) | 29.91 | 27.67 - 30.06 | 1.6375 times | Fri 12 December 2025 | 29.73 (-9.39%) | 32.53 | 29.70 - 32.89 | 1.6305 times | Fri 05 December 2025 | 32.81 (7.15%) | 30.42 | 30.35 - 33.66 | 1.4467 times | Fri 28 November 2025 | 30.62 (1.83%) | 29.73 | 29.20 - 30.93 | 0.8516 times | Fri 21 November 2025 | 30.07 (-0.82%) | 30.35 | 28.76 - 31.13 | 1.2906 times | Fri 14 November 2025 | 30.32 (3.73%) | 29.49 | 28.75 - 30.95 | 1.0887 times | Fri 07 November 2025 | 29.23 (-0.41%) | 29.10 | 28.15 - 29.62 | 0.6776 times | Fri 31 October 2025 | 29.35 (0%) | 29.59 | 29.20 - 30.00 | 0.2161 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 28.44 and 29.82
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 28.713333333333 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 30.09 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.00 (2.69%) | 28.23 | 27.88 - 29.26 | 0.0337 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 0.865 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.5766 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 0.896 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 2.0364 times | Fri 29 August 2025 | 28.82 (7.5%) | 26.09 | 25.24 - 29.01 | 0.8549 times | Thu 31 July 2025 | 26.81 (0.98%) | 26.79 | 26.26 - 31.21 | 0.9694 times | Mon 30 June 2025 | 26.55 (7.19%) | 25.43 | 25.00 - 29.89 | 1.1118 times | Fri 30 May 2025 | 24.77 (13.94%) | 22.00 | 21.75 - 25.74 | 1.0365 times | Wed 30 April 2025 | 21.74 (-8.27%) | 23.89 | 17.40 - 24.58 | 1.6196 times | Mon 31 March 2025 | 23.70 (-8.49%) | 26.00 | 22.05 - 26.10 | 1.2836 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 28.38 |
| 12 day DMA | 28.28 |
| 20 day DMA | 29.56 |
| 35 day DMA | 29.96 |
| 50 day DMA | 29.83 |
| 100 day DMA | 29.21 |
| 150 day DMA | 28.67 |
| 200 day DMA | 27.06 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 28.27 | 28.29 |
| 12 day EMA | 28.73 | 28.68 | 28.76 |
| 20 day EMA | 29.11 | 29.12 | 29.21 |
| 35 day EMA | 29.32 | 29.34 | 29.41 |
| 50 day EMA | 29.54 | 29.56 | 29.61 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.38 | 28.23 | 28.23 |
| 12 day SMA | 28.28 | 28.34 | 28.46 |
| 20 day SMA | 29.56 | 29.79 | 29.93 |
| 35 day SMA | 29.96 | 30 | 30.03 |
| 50 day SMA | 29.83 | 29.81 | 29.81 |
| 100 day SMA | 29.21 | 29.18 | 29.17 |
| 150 day SMA | 28.67 | 28.63 | 28.59 |
| 200 day SMA | 27.06 | 27.03 | 27.01 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.