JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHI are 13.58 and 13.67

Daily Target 113.55
Daily Target 213.6
Daily Target 313.643333333333
Daily Target 413.69
Daily Target 513.73

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 02 January 2026 13.64 (-0.22%) 13.69 13.60 - 13.69 0.4435 times
Wed 31 December 2025 13.67 (0.59%) 13.68 13.62 - 13.69 2.041 times
Mon 29 December 2025 13.59 (0%) 13.65 13.57 - 13.65 1.0873 times
Mon 29 December 2025 13.59 (-0.29%) 13.65 13.57 - 13.65 1.0873 times
Fri 26 December 2025 13.63 (0.29%) 13.59 13.59 - 13.70 0.5341 times
Wed 24 December 2025 13.59 (0.44%) 13.54 13.51 - 13.61 1.0873 times
Tue 23 December 2025 13.53 (-0.07%) 13.54 13.51 - 13.61 1.9123 times
Mon 22 December 2025 13.54 (-0.07%) 13.56 13.52 - 13.65 0.7296 times
Fri 19 December 2025 13.55 (0.22%) 13.50 13.50 - 13.60 0.2241 times
Thu 18 December 2025 13.52 (0.07%) 13.48 13.42 - 13.58 0.8536 times
Wed 17 December 2025 13.51 (-0.37%) 13.55 13.50 - 13.60 0.4769 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.55 and 13.67

Weekly Target 113.51
Weekly Target 213.58
Weekly Target 313.633333333333
Weekly Target 413.7
Weekly Target 513.75

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 02 January 2026 13.64 (0.37%) 13.65 13.57 - 13.69 0.7737 times
Mon 29 December 2025 13.59 (-0.29%) 13.65 13.57 - 13.65 0.2355 times
Fri 26 December 2025 13.63 (0.59%) 13.56 13.51 - 13.70 0.9235 times
Fri 19 December 2025 13.55 (-0.88%) 13.64 13.42 - 13.67 0.8718 times
Fri 12 December 2025 13.67 (-3.53%) 14.10 13.66 - 14.21 1.912 times
Fri 05 December 2025 14.17 (1.21%) 13.98 13.91 - 14.26 1.2292 times
Fri 28 November 2025 14.00 (2.71%) 13.63 13.54 - 14.05 1.0164 times
Fri 21 November 2025 13.63 (-0.58%) 13.75 13.51 - 13.75 0.7427 times
Fri 14 November 2025 13.71 (-0.65%) 13.80 13.63 - 13.93 1.1765 times
Fri 07 November 2025 13.80 (0.15%) 13.82 13.72 - 13.93 1.1187 times
Fri 31 October 2025 13.78 (0%) 13.83 13.76 - 13.83 0.2076 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 13.58 and 13.67

Monthly Target 113.55
Monthly Target 213.6
Monthly Target 313.643333333333
Monthly Target 413.69
Monthly Target 513.73

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 02 January 2026 13.64 (-0.22%) 13.69 13.60 - 13.69 0.0222 times
Wed 31 December 2025 13.67 (-2.36%) 13.98 13.42 - 14.26 1.3546 times
Fri 28 November 2025 14.00 (1.6%) 13.82 13.51 - 14.05 0.9389 times
Fri 31 October 2025 13.78 (-1.5%) 13.95 13.57 - 14.27 1.2055 times
Tue 30 September 2025 13.99 (-1.34%) 14.09 13.86 - 14.51 1.4013 times
Fri 29 August 2025 14.18 (1%) 14.06 13.97 - 14.20 1.1748 times
Thu 31 July 2025 14.04 (1.37%) 13.88 13.77 - 14.11 0.6814 times
Mon 30 June 2025 13.85 (3.36%) 13.36 13.34 - 13.94 0.9427 times
Fri 30 May 2025 13.40 (1.75%) 13.17 13.15 - 13.53 0.7484 times
Wed 30 April 2025 13.17 (-2.95%) 13.54 11.61 - 13.66 1.5302 times
Mon 31 March 2025 13.57 (-3.55%) 14.07 13.42 - 14.14 1.0121 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 13.62
12 day DMA 13.58
20 day DMA 13.73
35 day DMA 13.76
50 day DMA 13.77
100 day DMA 13.93
150 day DMA 13.87
200 day DMA 13.7

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6313.6213.59
12 day EMA13.6413.6413.63
20 day EMA13.6913.6913.69
35 day EMA13.7113.7113.71
50 day EMA13.7513.7513.75

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6213.6113.59
12 day SMA13.5813.5713.57
20 day SMA13.7313.7613.78
35 day SMA13.7613.7713.77
50 day SMA13.7713.7713.77
100 day SMA13.9313.9313.94
150 day SMA13.8713.8613.86
200 day SMA13.713.713.7
Back to top | Use Dark Theme