Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 77.97 and 82.63
| Daily Target 1 | 74.27 |
| Daily Target 2 | 77 |
| Daily Target 3 | 78.933333333333 |
| Daily Target 4 | 81.66 |
| Daily Target 5 | 83.59 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 79.72 (3.83%) | 76.21 | 76.21 - 80.87 | 1.1169 times | Fri 02 January 2026 | 76.78 (-2.1%) | 78.37 | 76.53 - 78.38 | 0.7357 times | Wed 31 December 2025 | 78.43 (-0.13%) | 77.98 | 77.88 - 78.89 | 0.7927 times | Mon 29 December 2025 | 78.53 (0%) | 79.00 | 78.05 - 79.48 | 0.6684 times | Mon 29 December 2025 | 78.53 (-0.44%) | 79.00 | 78.05 - 79.48 | 0.6684 times | Fri 26 December 2025 | 78.88 (0.22%) | 78.39 | 78.00 - 78.99 | 0.4867 times | Wed 24 December 2025 | 78.71 (1.21%) | 77.68 | 77.66 - 79.25 | 0.4056 times | Tue 23 December 2025 | 77.77 (-1.84%) | 78.97 | 77.30 - 79.08 | 0.9359 times | Mon 22 December 2025 | 79.23 (0.83%) | 78.47 | 78.12 - 80.69 | 1.142 times | Fri 19 December 2025 | 78.58 (0.08%) | 77.81 | 75.64 - 79.44 | 3.0477 times | Thu 18 December 2025 | 78.52 (5.92%) | 76.00 | 75.68 - 80.95 | 3.1058 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 77.97 and 82.63
| Weekly Target 1 | 74.27 |
| Weekly Target 2 | 77 |
| Weekly Target 3 | 78.933333333333 |
| Weekly Target 4 | 81.66 |
| Weekly Target 5 | 83.59 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 79.72 (3.83%) | 76.21 | 76.21 - 80.87 | 0.2637 times | Fri 02 January 2026 | 76.78 (-2.23%) | 79.00 | 76.53 - 79.48 | 0.5186 times | Mon 29 December 2025 | 78.53 (-0.44%) | 79.00 | 78.05 - 79.48 | 0.1578 times | Fri 26 December 2025 | 78.88 (0.38%) | 78.47 | 77.30 - 80.69 | 0.7011 times | Fri 19 December 2025 | 78.58 (8.06%) | 72.91 | 72.17 - 80.95 | 2.1836 times | Fri 12 December 2025 | 72.72 (4.12%) | 69.88 | 69.12 - 73.49 | 1.1098 times | Fri 05 December 2025 | 69.84 (-3.24%) | 71.55 | 69.40 - 73.19 | 0.9723 times | Fri 28 November 2025 | 72.18 (3.11%) | 69.93 | 69.28 - 72.64 | 0.9853 times | Fri 21 November 2025 | 70.00 (0.73%) | 69.32 | 66.51 - 70.30 | 1.7421 times | Fri 14 November 2025 | 69.49 (1.8%) | 69.26 | 67.22 - 71.38 | 1.3657 times | Fri 07 November 2025 | 68.26 (5.71%) | 66.44 | 66.00 - 70.16 | 1.7848 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 77.97 and 82.63
| Monthly Target 1 | 74.27 |
| Monthly Target 2 | 77 |
| Monthly Target 3 | 78.933333333333 |
| Monthly Target 4 | 81.66 |
| Monthly Target 5 | 83.59 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 79.72 (1.64%) | 78.37 | 76.21 - 80.87 | 0.0844 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 1.0557 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 1.1345 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.6801 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.815 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4769 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.9239 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 0.6861 times | Fri 30 May 2025 | 118.76 (-5.98%) | 125.98 | 115.90 - 127.06 | 0.9582 times | Wed 30 April 2025 | 126.31 (7.03%) | 116.97 | 104.93 - 127.56 | 1.1851 times | Mon 31 March 2025 | 118.01 (-4.21%) | 123.83 | 110.84 - 125.25 | 1.0412 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 78.4 |
| 12 day DMA | 78.15 |
| 20 day DMA | 75.62 |
| 35 day DMA | 73.13 |
| 50 day DMA | 71.64 |
| 100 day DMA | 88.42 |
| 150 day DMA | 97.82 |
| 200 day DMA | 102.98 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.48 | 77.86 | 78.4 |
| 12 day EMA | 77.49 | 77.09 | 77.15 |
| 20 day EMA | 76.42 | 76.07 | 76 |
| 35 day EMA | 75.86 | 75.63 | 75.56 |
| 50 day EMA | 75.16 | 74.97 | 74.9 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.4 | 78.23 | 78.62 |
| 12 day SMA | 78.15 | 77.67 | 77.36 |
| 20 day SMA | 75.62 | 75.16 | 74.82 |
| 35 day SMA | 73.13 | 72.84 | 72.64 |
| 50 day SMA | 71.64 | 72.23 | 72.85 |
| 100 day SMA | 88.42 | 88.69 | 88.98 |
| 150 day SMA | 97.82 | 98.07 | 98.35 |
| 200 day SMA | 102.98 | 103.18 | 103.38 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.