EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets EmersonElectric

Strong Daily Stock price targets for EmersonElectric EMR are 158.55 and 162.49

Daily Target 1155.44
Daily Target 2157.72
Daily Target 3159.37666666667
Daily Target 4161.66
Daily Target 5163.32

Daily price and volume Emerson Electric

Date Closing Open Range Volume
Mon 09 February 2026 160.01 (1.67%) 157.53 157.09 - 161.03 0.6739 times
Fri 06 February 2026 157.38 (4.27%) 152.79 152.29 - 157.52 0.7494 times
Thu 05 February 2026 150.94 (-4.06%) 154.61 150.05 - 156.01 1.2377 times
Wed 04 February 2026 157.32 (3.43%) 159.47 154.40 - 160.13 2.1386 times
Tue 03 February 2026 152.10 (2.33%) 150.00 149.54 - 154.04 1.0817 times
Mon 02 February 2026 148.63 (1.14%) 147.40 147.06 - 149.19 0.9991 times
Fri 30 January 2026 146.96 (-2.49%) 148.78 146.01 - 151.20 1.0394 times
Thu 29 January 2026 150.72 (1.55%) 149.90 148.54 - 152.50 0.7811 times
Wed 28 January 2026 148.42 (0.51%) 147.61 146.42 - 149.69 0.7386 times
Tue 27 January 2026 147.67 (-0.98%) 148.00 147.14 - 148.75 0.5604 times
Mon 26 January 2026 149.13 (0.98%) 148.29 147.69 - 149.59 0.4214 times

Daily chart EmersonElectric

Weekly price and charts EmersonElectric

Strong weekly Stock price targets for EmersonElectric EMR are 158.55 and 162.49

Weekly Target 1155.44
Weekly Target 2157.72
Weekly Target 3159.37666666667
Weekly Target 4161.66
Weekly Target 5163.32

Weekly price and volumes for Emerson Electric

Date Closing Open Range Volume
Mon 09 February 2026 160.01 (1.67%) 157.53 157.09 - 161.03 0.2568 times
Fri 06 February 2026 157.38 (7.09%) 147.40 147.06 - 160.13 2.3655 times
Fri 30 January 2026 146.96 (-0.49%) 148.29 146.01 - 152.50 1.3495 times
Fri 23 January 2026 147.68 (-1.19%) 148.00 144.00 - 151.74 0.8575 times
Fri 16 January 2026 149.46 (3.65%) 143.54 143.05 - 151.34 1.4009 times
Fri 09 January 2026 144.20 (6.17%) 138.08 138.00 - 146.30 1.3705 times
Fri 02 January 2026 135.82 (0.44%) 135.31 132.65 - 136.39 0.4023 times
Mon 29 December 2025 135.22 (-0.36%) 135.31 135.00 - 136.23 0.0845 times
Fri 26 December 2025 135.71 (2.05%) 134.20 133.65 - 137.25 0.4612 times
Fri 19 December 2025 132.98 (-2.68%) 138.00 130.50 - 138.14 1.4512 times
Fri 12 December 2025 136.64 (-0.55%) 137.71 134.04 - 140.85 0.9541 times

weekly chart EmersonElectric

Monthly price and charts EmersonElectric

Strong monthly Stock price targets for EmersonElectric EMR are 153.54 and 167.51

Monthly Target 1142.06
Monthly Target 2151.04
Monthly Target 3156.03333333333
Monthly Target 4165.01
Monthly Target 5170

Monthly price and volumes Emerson Electric

Date Closing Open Range Volume
Mon 09 February 2026 160.01 (8.88%) 147.40 147.06 - 161.03 0.5418 times
Fri 30 January 2026 146.96 (10.73%) 133.23 132.68 - 152.50 1.0615 times
Wed 31 December 2025 132.72 (-0.49%) 132.17 130.23 - 140.85 0.848 times
Fri 28 November 2025 133.38 (-4.44%) 137.78 123.38 - 139.50 0.8668 times
Fri 31 October 2025 139.57 (6.4%) 129.95 125.72 - 140.28 0.9883 times
Tue 30 September 2025 131.18 (-0.62%) 130.27 126.55 - 137.68 1.1526 times
Fri 29 August 2025 132.00 (-9.28%) 142.11 123.71 - 143.14 1.3098 times
Thu 31 July 2025 145.51 (9.14%) 132.94 132.60 - 150.27 1.0864 times
Mon 30 June 2025 133.33 (11.69%) 119.01 117.16 - 134.15 0.9992 times
Fri 30 May 2025 119.38 (13.58%) 105.64 104.52 - 122.62 1.1456 times
Wed 30 April 2025 105.11 (-4.13%) 109.35 90.06 - 111.99 1.1933 times

monthly chart EmersonElectric

DMA SMA EMA moving averages of Emerson Electric EMR

DMA (daily moving average) of Emerson Electric EMR

DMA period DMA value
5 day DMA 155.55
12 day DMA 151.41
20 day DMA 149.97
35 day DMA 144.69
50 day DMA 141.78
100 day DMA 136.54
150 day DMA 136.71
200 day DMA 132.66

EMA (exponential moving average) of Emerson Electric EMR

EMA period EMA current EMA prev EMA prev2
5 day EMA155.78153.66151.8
12 day EMA152.45151.08149.94
20 day EMA149.9148.84147.94
35 day EMA145.92145.09144.37
50 day EMA142.04141.31140.65

SMA (simple moving average) of Emerson Electric EMR

SMA period SMA current SMA prev SMA prev2
5 day SMA155.55153.27151.19
12 day SMA151.41150.6149.95
20 day SMA149.97149.18148.5
35 day SMA144.69143.88143.21
50 day SMA141.78141.2140.62
100 day SMA136.54136.23136.01
150 day SMA136.71136.57136.45
200 day SMA132.66132.34132.05
Back to top | Use Dark Theme