EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets EmersonElectric

Strong Daily Stock price targets for EmersonElectric EMR are 134.95 and 136.72

Daily Target 1133.58
Daily Target 2134.54
Daily Target 3135.35333333333
Daily Target 4136.31
Daily Target 5137.12

Daily price and volume Emerson Electric

Date Closing Open Range Volume
Tue 23 December 2025 135.49 (0.37%) 134.81 134.40 - 136.17 0.6419 times
Mon 22 December 2025 134.99 (1.51%) 134.20 133.65 - 135.75 0.7138 times
Fri 19 December 2025 132.98 (1.05%) 131.79 131.45 - 133.27 2.2021 times
Thu 18 December 2025 131.60 (-0.03%) 133.45 131.55 - 134.37 0.8165 times
Wed 17 December 2025 131.64 (-1.83%) 134.30 130.50 - 135.31 1.2409 times
Tue 16 December 2025 134.09 (-2.31%) 137.36 133.67 - 137.62 1.1158 times
Mon 15 December 2025 137.26 (0.45%) 138.00 136.52 - 138.14 0.7333 times
Fri 12 December 2025 136.64 (-2.1%) 139.83 136.25 - 140.26 0.7919 times
Thu 11 December 2025 139.57 (1.87%) 137.00 137.00 - 140.85 0.8065 times
Wed 10 December 2025 137.01 (1.3%) 134.04 134.04 - 137.58 0.9373 times
Tue 09 December 2025 135.25 (-0.5%) 135.49 135.23 - 136.89 0.582 times

Daily chart EmersonElectric

Weekly price and charts EmersonElectric

Strong weekly Stock price targets for EmersonElectric EMR are 134.57 and 137.09

Weekly Target 1132.58
Weekly Target 2134.04
Weekly Target 3135.10333333333
Weekly Target 4136.56
Weekly Target 5137.62

Weekly price and volumes for Emerson Electric

Date Closing Open Range Volume
Tue 23 December 2025 135.49 (1.89%) 134.20 133.65 - 136.17 0.3367 times
Fri 19 December 2025 132.98 (-2.68%) 138.00 130.50 - 138.14 1.5172 times
Fri 12 December 2025 136.64 (-0.55%) 137.71 134.04 - 140.85 0.9974 times
Fri 05 December 2025 137.39 (3.01%) 132.17 130.23 - 138.09 0.9509 times
Fri 28 November 2025 133.38 (4.02%) 128.88 127.24 - 133.86 0.6989 times
Fri 21 November 2025 128.22 (0.5%) 127.22 123.38 - 131.19 1.2301 times
Fri 14 November 2025 127.58 (-1.48%) 130.42 125.79 - 134.04 0.9716 times
Fri 07 November 2025 129.49 (-7.22%) 137.78 128.48 - 139.50 1.4849 times
Fri 31 October 2025 139.57 (0%) 136.61 136.45 - 140.28 0.4071 times
Fri 31 October 2025 139.57 (5.19%) 133.69 133.18 - 140.28 1.4052 times
Fri 24 October 2025 132.68 (2.63%) 130.05 129.27 - 134.57 0.7514 times

weekly chart EmersonElectric

Monthly price and charts EmersonElectric

Strong monthly Stock price targets for EmersonElectric EMR are 132.86 and 143.48

Monthly Target 1124.9
Monthly Target 2130.2
Monthly Target 3135.52333333333
Monthly Target 4140.82
Monthly Target 5146.14

Monthly price and volumes Emerson Electric

Date Closing Open Range Volume
Tue 23 December 2025 135.49 (1.58%) 132.17 130.23 - 140.85 0.7048 times
Fri 28 November 2025 133.38 (-4.44%) 137.78 123.38 - 139.50 0.8129 times
Fri 31 October 2025 139.57 (6.4%) 129.95 125.72 - 140.28 0.9269 times
Tue 30 September 2025 131.18 (-0.62%) 130.27 126.55 - 137.68 1.0809 times
Fri 29 August 2025 132.00 (-9.28%) 142.11 123.71 - 143.14 1.2284 times
Thu 31 July 2025 145.51 (9.14%) 132.94 132.60 - 150.27 1.0189 times
Mon 30 June 2025 133.33 (11.69%) 119.01 117.16 - 134.15 0.937 times
Fri 30 May 2025 119.38 (13.58%) 105.64 104.52 - 122.62 1.0744 times
Wed 30 April 2025 105.11 (-4.13%) 109.35 90.06 - 111.99 1.1191 times
Mon 31 March 2025 109.64 (-9.84%) 122.84 106.50 - 123.03 1.0967 times
Fri 28 February 2025 121.61 (-6.42%) 126.87 118.23 - 129.95 0.8112 times

monthly chart EmersonElectric

DMA SMA EMA moving averages of Emerson Electric EMR

DMA (daily moving average) of Emerson Electric EMR

DMA period DMA value
5 day DMA 133.34
12 day DMA 135.2
20 day DMA 134.54
35 day DMA 132.36
50 day DMA 132.61
100 day DMA 132.49
150 day DMA 132.6
200 day DMA 126.3

EMA (exponential moving average) of Emerson Electric EMR

EMA period EMA current EMA prev EMA prev2
5 day EMA134.44133.92133.39
12 day EMA134.41134.21134.07
20 day EMA133.97133.81133.69
35 day EMA133.55133.44133.35
50 day EMA132.48132.36132.25

SMA (simple moving average) of Emerson Electric EMR

SMA period SMA current SMA prev SMA prev2
5 day SMA133.34133.06133.51
12 day SMA135.2135.36135.5
20 day SMA134.54134.2133.86
35 day SMA132.36132.47132.6
50 day SMA132.61132.46132.28
100 day SMA132.49132.56132.66
150 day SMA132.6132.5132.4
200 day SMA126.3126.18126.1
Back to top | Use Dark Theme