Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 35.59 and 36.62
| Daily Target 1 | 35.3 |
| Daily Target 2 | 35.88 |
| Daily Target 3 | 36.33 |
| Daily Target 4 | 36.91 |
| Daily Target 5 | 37.36 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 36.46 (-0.84%) | 36.63 | 35.75 - 36.78 | 0.711 times | Wed 31 December 2025 | 36.77 (-0.14%) | 37.19 | 36.74 - 37.38 | 1.0759 times | Mon 29 December 2025 | 36.82 (0%) | 36.68 | 36.55 - 37.03 | 0.7165 times | Mon 29 December 2025 | 36.82 (0.57%) | 36.68 | 36.55 - 37.03 | 0.7165 times | Fri 26 December 2025 | 36.61 (-1.03%) | 37.11 | 36.36 - 37.29 | 0.4218 times | Wed 24 December 2025 | 36.99 (-1.96%) | 37.39 | 36.94 - 37.89 | 0.3816 times | Tue 23 December 2025 | 37.73 (1.4%) | 37.38 | 37.01 - 37.99 | 0.7704 times | Mon 22 December 2025 | 37.21 (-1.25%) | 37.29 | 36.84 - 37.92 | 1.392 times | Fri 19 December 2025 | 37.68 (1.65%) | 37.15 | 37.10 - 37.82 | 3.026 times | Thu 18 December 2025 | 37.07 (-3.34%) | 38.66 | 36.91 - 38.78 | 0.7883 times | Wed 17 December 2025 | 38.35 (2.18%) | 37.70 | 37.52 - 38.61 | 0.8649 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 35.29 and 36.92
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 36.53 |
| Weekly Target 4 | 37.31 |
| Weekly Target 5 | 38.16 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 36.46 (-0.98%) | 36.68 | 35.75 - 37.38 | 0.7204 times | Mon 29 December 2025 | 36.82 (0.57%) | 36.68 | 36.55 - 37.03 | 0.2062 times | Fri 26 December 2025 | 36.61 (-2.84%) | 37.29 | 36.36 - 37.99 | 0.8535 times | Fri 19 December 2025 | 37.68 (-2.1%) | 38.11 | 36.91 - 38.78 | 2.0528 times | Fri 12 December 2025 | 38.49 (-5.89%) | 41.19 | 38.35 - 41.49 | 1.3452 times | Fri 05 December 2025 | 40.90 (5.3%) | 38.85 | 38.62 - 42.13 | 1.1219 times | Fri 28 November 2025 | 38.84 (5.14%) | 36.61 | 36.45 - 39.21 | 0.8465 times | Fri 21 November 2025 | 36.94 (0.44%) | 36.75 | 35.70 - 38.05 | 0.9529 times | Fri 14 November 2025 | 36.78 (4.7%) | 35.31 | 35.14 - 37.77 | 1.0024 times | Fri 07 November 2025 | 35.13 (4.37%) | 34.17 | 33.31 - 35.36 | 0.8981 times | Fri 31 October 2025 | 33.66 (0%) | 33.02 | 32.67 - 33.85 | 0.3759 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 35.59 and 36.62
| Monthly Target 1 | 35.3 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 36.33 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 37.36 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 36.46 (-0.84%) | 36.63 | 35.75 - 36.78 | 0.0413 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.229 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.746 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.1543 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0628 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.8486 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.3982 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.9495 times | Fri 30 May 2025 | 32.28 (9.68%) | 29.19 | 29.10 - 33.81 | 1.117 times | Wed 30 April 2025 | 29.43 (-6.51%) | 31.34 | 27.68 - 32.14 | 1.4533 times | Mon 31 March 2025 | 31.48 (8.93%) | 29.00 | 28.11 - 32.65 | 1.1268 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 37.17 |
| 20 day DMA | 38.32 |
| 35 day DMA | 38.05 |
| 50 day DMA | 36.74 |
| 100 day DMA | 33.69 |
| 150 day DMA | 33.18 |
| 200 day DMA | 32.63 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.77 | 36.92 | 36.99 |
| 12 day EMA | 37.26 | 37.41 | 37.53 |
| 20 day EMA | 37.52 | 37.63 | 37.72 |
| 35 day EMA | 37.01 | 37.04 | 37.06 |
| 50 day EMA | 36.35 | 36.35 | 36.33 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 36.8 | 36.99 |
| 12 day SMA | 37.17 | 37.35 | 37.49 |
| 20 day SMA | 38.32 | 38.52 | 38.63 |
| 35 day SMA | 38.05 | 38.08 | 38.07 |
| 50 day SMA | 36.74 | 36.65 | 36.56 |
| 100 day SMA | 33.69 | 33.62 | 33.54 |
| 150 day SMA | 33.18 | 33.14 | 33.11 |
| 200 day SMA | 32.63 | 32.6 | 32.57 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.