Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 34.38 and 36.1
| Daily Target 1 | 34.07 |
| Daily Target 2 | 34.68 |
| Daily Target 3 | 35.793333333333 |
| Daily Target 4 | 36.4 |
| Daily Target 5 | 37.51 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 35.28 (-4.13%) | 36.67 | 35.19 - 36.91 | 1.1178 times | Wed 07 January 2026 | 36.80 (1.46%) | 36.17 | 36.01 - 36.94 | 1.0978 times | Tue 06 January 2026 | 36.27 (0.36%) | 35.83 | 35.63 - 36.29 | 1.0002 times | Mon 05 January 2026 | 36.14 (-0.88%) | 36.29 | 33.82 - 36.29 | 1.5216 times | Fri 02 January 2026 | 36.46 (-0.84%) | 36.63 | 35.75 - 36.78 | 0.93 times | Wed 31 December 2025 | 36.77 (-0.14%) | 37.19 | 36.74 - 37.38 | 1.4073 times | Mon 29 December 2025 | 36.82 (0%) | 36.68 | 36.55 - 37.03 | 0.9372 times | Mon 29 December 2025 | 36.82 (0.57%) | 36.68 | 36.55 - 37.03 | 0.9372 times | Fri 26 December 2025 | 36.61 (-1.03%) | 37.11 | 36.36 - 37.29 | 0.5517 times | Wed 24 December 2025 | 36.99 (-1.96%) | 37.39 | 36.94 - 37.89 | 0.4991 times | Tue 23 December 2025 | 37.73 (1.4%) | 37.38 | 37.01 - 37.99 | 1.0077 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 32.99 and 36.11
| Weekly Target 1 | 32.23 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 35.346666666667 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 38.47 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 35.28 (-3.24%) | 36.29 | 33.82 - 36.94 | 1.0275 times | Fri 02 January 2026 | 36.46 (-0.98%) | 36.68 | 35.75 - 37.38 | 0.7102 times | Mon 29 December 2025 | 36.82 (0.57%) | 36.68 | 36.55 - 37.03 | 0.2033 times | Fri 26 December 2025 | 36.61 (-2.84%) | 37.29 | 36.36 - 37.99 | 0.8414 times | Fri 19 December 2025 | 37.68 (-2.1%) | 38.11 | 36.91 - 38.78 | 2.0237 times | Fri 12 December 2025 | 38.49 (-5.89%) | 41.19 | 38.35 - 41.49 | 1.3261 times | Fri 05 December 2025 | 40.90 (5.3%) | 38.85 | 38.62 - 42.13 | 1.1059 times | Fri 28 November 2025 | 38.84 (5.14%) | 36.61 | 36.45 - 39.21 | 0.8345 times | Fri 21 November 2025 | 36.94 (0.44%) | 36.75 | 35.70 - 38.05 | 0.9393 times | Fri 14 November 2025 | 36.78 (4.7%) | 35.31 | 35.14 - 37.77 | 0.9882 times | Fri 07 November 2025 | 35.13 (4.37%) | 34.17 | 33.31 - 35.36 | 0.8854 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 32.99 and 36.11
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 35.346666666667 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 38.47 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 35.28 (-4.05%) | 36.63 | 33.82 - 36.94 | 0.2462 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.2037 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7307 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.1305 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0409 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.8312 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.3695 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.9299 times | Fri 30 May 2025 | 32.28 (9.68%) | 29.19 | 29.10 - 33.81 | 1.094 times | Wed 30 April 2025 | 29.43 (-6.51%) | 31.34 | 27.68 - 32.14 | 1.4234 times | Mon 31 March 2025 | 31.48 (8.93%) | 29.00 | 28.11 - 32.65 | 1.1036 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 36.19 |
| 12 day DMA | 36.66 |
| 20 day DMA | 37.44 |
| 35 day DMA | 37.99 |
| 50 day DMA | 37.03 |
| 100 day DMA | 33.99 |
| 150 day DMA | 33.29 |
| 200 day DMA | 32.71 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.14 | 36.57 | 36.46 |
| 12 day EMA | 36.68 | 36.94 | 36.96 |
| 20 day EMA | 37.04 | 37.23 | 37.27 |
| 35 day EMA | 36.78 | 36.87 | 36.87 |
| 50 day EMA | 36.57 | 36.62 | 36.61 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.19 | 36.49 | 36.49 |
| 12 day SMA | 36.66 | 36.86 | 36.88 |
| 20 day SMA | 37.44 | 37.68 | 37.88 |
| 35 day SMA | 37.99 | 38.01 | 38.01 |
| 50 day SMA | 37.03 | 36.98 | 36.89 |
| 100 day SMA | 33.99 | 33.92 | 33.84 |
| 150 day SMA | 33.29 | 33.26 | 33.23 |
| 200 day SMA | 32.71 | 32.69 | 32.67 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.