Login or Join
HomepageReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ReMax
Strong Daily Stock price targets for ReMax RMAX are 7.26 and 7.51
| Daily Target 1 | 7.21 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.4633333333333 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.71 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.40 (-2.5%) | 7.58 | 7.37 - 7.62 | 0.9321 times | Wed 31 December 2025 | 7.59 (0%) | 7.58 | 7.54 - 7.63 | 1.1488 times | Mon 29 December 2025 | 7.59 (0%) | 7.65 | 7.53 - 7.68 | 1.0522 times | Mon 29 December 2025 | 7.59 (-0.39%) | 7.65 | 7.53 - 7.68 | 1.0522 times | Fri 26 December 2025 | 7.62 (0.53%) | 7.61 | 7.53 - 7.64 | 0.6692 times | Wed 24 December 2025 | 7.58 (0.26%) | 7.58 | 7.55 - 7.65 | 0.4635 times | Tue 23 December 2025 | 7.56 (-1.05%) | 7.63 | 7.52 - 7.66 | 0.976 times | Mon 22 December 2025 | 7.64 (-0.26%) | 7.75 | 7.55 - 7.75 | 1.029 times | Fri 19 December 2025 | 7.66 (-4.25%) | 7.97 | 7.63 - 7.97 | 1.8151 times | Thu 18 December 2025 | 8.00 (1.01%) | 7.98 | 7.98 - 8.14 | 0.8618 times | Wed 17 December 2025 | 7.92 (-0.88%) | 7.94 | 7.87 - 8.08 | 0.9775 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 7.23 and 7.54
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.4833333333333 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.40 (-2.5%) | 7.65 | 7.37 - 7.68 | 0.6634 times | Mon 29 December 2025 | 7.59 (-0.39%) | 7.65 | 7.53 - 7.68 | 0.2228 times | Fri 26 December 2025 | 7.62 (-0.52%) | 7.75 | 7.52 - 7.75 | 0.6644 times | Fri 19 December 2025 | 7.66 (-9.78%) | 8.48 | 7.63 - 8.48 | 1.283 times | Fri 12 December 2025 | 8.49 (4.94%) | 8.09 | 7.99 - 8.56 | 1.0941 times | Fri 05 December 2025 | 8.09 (-1.58%) | 8.11 | 7.98 - 8.35 | 0.9337 times | Fri 28 November 2025 | 8.22 (4.45%) | 7.84 | 7.84 - 8.45 | 0.9864 times | Fri 21 November 2025 | 7.87 (4.38%) | 7.52 | 7.25 - 7.90 | 1.3577 times | Fri 14 November 2025 | 7.54 (0.13%) | 7.59 | 7.44 - 7.82 | 1.5886 times | Fri 07 November 2025 | 7.53 (-5.04%) | 7.90 | 7.49 - 7.95 | 1.2059 times | Fri 31 October 2025 | 7.93 (0%) | 8.05 | 7.54 - 8.11 | 0.4901 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 7.26 and 7.51
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 7.4633333333333 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.40 (-2.5%) | 7.58 | 7.37 - 7.62 | 0.0361 times | Wed 31 December 2025 | 7.59 (-7.66%) | 8.11 | 7.52 - 8.56 | 0.8524 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.9391 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 1.0532 times | Tue 30 September 2025 | 9.43 (0.11%) | 9.29 | 8.94 - 10.32 | 1.1611 times | Fri 29 August 2025 | 9.42 (22.5%) | 7.61 | 7.25 - 9.65 | 1.6174 times | Thu 31 July 2025 | 7.69 (-5.99%) | 8.15 | 7.55 - 8.84 | 1.4661 times | Mon 30 June 2025 | 8.18 (8.34%) | 7.44 | 7.15 - 9.28 | 1.1152 times | Fri 30 May 2025 | 7.55 (-1.31%) | 7.72 | 7.02 - 8.46 | 0.9687 times | Wed 30 April 2025 | 7.65 (-8.6%) | 8.34 | 6.90 - 8.49 | 0.7906 times | Mon 31 March 2025 | 8.37 (-5.74%) | 8.89 | 8.16 - 9.39 | 0.9383 times |
Indicator Analysis of ReMax
Please login to view indicator analysis. or View indicator analysis of ReMax RMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.9 |
| 50 day DMA | 7.96 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.61 | 7.62 |
| 12 day EMA | 7.68 | 7.73 | 7.76 |
| 20 day EMA | 7.79 | 7.83 | 7.85 |
| 35 day EMA | 7.88 | 7.91 | 7.93 |
| 50 day EMA | 7.94 | 7.96 | 7.98 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.59 | 7.59 |
| 12 day SMA | 7.68 | 7.73 | 7.8 |
| 20 day SMA | 7.9 | 7.94 | 7.97 |
| 35 day SMA | 7.9 | 7.91 | 7.91 |
| 50 day SMA | 7.96 | 7.98 | 8 |
| 100 day SMA | 8.56 | 8.57 | 8.58 |
| 150 day SMA | 8.42 | 8.42 | 8.42 |
| 200 day SMA | 8.26 | 8.26 | 8.27 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.