Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong Daily Stock price targets for Babcock BW are 8.3 and 9.14

Daily Target 18.16
Daily Target 28.44
Daily Target 39
Daily Target 49.28
Daily Target 59.84

Daily price and volume Babcock

Date Closing Open Range Volume
Fri 20 February 2026 8.72 (-6.64%) 9.30 8.72 - 9.56 1.0473 times
Thu 19 February 2026 9.34 (-0.43%) 9.35 9.10 - 9.62 0.6536 times
Wed 18 February 2026 9.38 (-1.47%) 9.56 9.32 - 10.02 0.7243 times
Tue 17 February 2026 9.52 (-2.36%) 9.56 9.21 - 9.70 0.8603 times
Fri 13 February 2026 9.75 (0%) 9.54 9.30 - 10.34 0.9291 times
Fri 13 February 2026 9.75 (1.35%) 9.54 9.30 - 10.34 0.9311 times
Thu 12 February 2026 9.62 (0.1%) 9.76 9.46 - 10.39 1.7048 times
Wed 11 February 2026 9.61 (-1.33%) 10.00 9.12 - 10.48 0.9404 times
Tue 10 February 2026 9.74 (2.31%) 9.65 8.87 - 9.91 0.7512 times
Mon 09 February 2026 9.52 (0.21%) 9.50 9.50 - 10.30 1.4579 times
Fri 06 February 2026 9.50 (11.5%) 8.58 8.58 - 9.68 0.9045 times

Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 8.07 and 9.37

Weekly Target 17.85
Weekly Target 28.29
Weekly Target 39.1533333333333
Weekly Target 49.59
Weekly Target 510.45

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Fri 20 February 2026 8.72 (-10.56%) 9.56 8.72 - 10.02 0.6604 times
Fri 13 February 2026 9.75 (0%) 9.54 9.30 - 10.34 0.1868 times
Fri 13 February 2026 9.75 (2.63%) 9.50 8.87 - 10.48 1.1629 times
Fri 06 February 2026 9.50 (-1.35%) 9.11 8.32 - 11.57 1.5391 times
Fri 30 January 2026 9.63 (1.69%) 9.32 9.00 - 10.97 1.5564 times
Fri 23 January 2026 9.47 (12.34%) 7.95 7.64 - 9.63 1.0299 times
Fri 16 January 2026 8.43 (5.64%) 7.95 7.50 - 8.83 1.1653 times
Fri 09 January 2026 7.98 (25.67%) 6.37 5.91 - 8.01 2.048 times
Fri 02 January 2026 6.35 (14.62%) 5.28 5.11 - 6.53 0.4906 times
Mon 29 December 2025 5.54 (5.52%) 5.15 5.11 - 5.56 0.1607 times
Fri 26 December 2025 5.25 (7.14%) 4.99 4.73 - 5.37 0.6197 times

weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 6.9 and 10.15

Monthly Target 16.29
Monthly Target 27.5
Monthly Target 39.5366666666667
Monthly Target 410.75
Monthly Target 512.79

Monthly price and volumes Babcock

Date Closing Open Range Volume
Fri 20 February 2026 8.72 (-9.45%) 9.11 8.32 - 11.57 0.6286 times
Fri 30 January 2026 9.63 (51.89%) 6.50 5.91 - 10.97 1.0661 times
Wed 31 December 2025 6.34 (1.44%) 6.03 4.57 - 6.92 1.0082 times
Fri 28 November 2025 6.25 (73.13%) 3.87 3.61 - 7.77 2.0945 times
Fri 31 October 2025 3.61 (24.48%) 2.88 2.70 - 4.04 0.7599 times
Tue 30 September 2025 2.90 (30.04%) 2.15 1.97 - 3.55 1.291 times
Fri 29 August 2025 2.23 (129.9%) 0.95 0.90 - 2.43 0.8425 times
Thu 31 July 2025 0.97 (1.04%) 0.95 0.87 - 1.11 0.3442 times
Mon 30 June 2025 0.96 (37.14%) 0.73 0.70 - 1.78 1.3279 times
Fri 30 May 2025 0.70 (55.56%) 0.45 0.41 - 0.95 0.6372 times
Wed 30 April 2025 0.45 (-32.84%) 0.70 0.22 - 0.73 0.8746 times

monthly chart Babcock

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 9.34
12 day DMA 9.41
20 day DMA 9.73
35 day DMA 8.91
50 day DMA 7.87
100 day DMA 6.3
150 day DMA 4.85
200 day DMA 3.87

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.239.489.55
12 day EMA9.419.539.56
20 day EMA9.289.349.34
35 day EMA8.658.658.61
50 day EMA7.877.847.78

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.349.559.6
12 day SMA9.419.469.61
20 day SMA9.739.779.74
35 day SMA8.918.858.74
50 day SMA7.877.827.75
100 day SMA6.36.246.18
150 day SMA4.854.84.74
200 day SMA3.873.823.78
Back to top | Use Dark Theme