LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 18.89 and 19.04

Daily Target 118.86
Daily Target 218.91
Daily Target 319.01
Daily Target 419.06
Daily Target 519.16

Daily price and volume Lazard Global

Date Closing Open Range Volume
Tue 10 February 2026 18.96 (-1.46%) 19.09 18.96 - 19.11 0.543 times
Mon 09 February 2026 19.24 (-0.05%) 19.30 19.13 - 19.30 0.894 times
Fri 06 February 2026 19.25 (2.94%) 18.74 18.74 - 19.25 1.692 times
Thu 05 February 2026 18.70 (0.11%) 18.67 18.57 - 18.75 1.3467 times
Wed 04 February 2026 18.68 (0.65%) 18.58 18.41 - 18.68 0.9799 times
Tue 03 February 2026 18.56 (-0.05%) 18.54 18.42 - 18.58 1.1648 times
Mon 02 February 2026 18.57 (1.59%) 18.22 18.21 - 18.57 1.7378 times
Fri 30 January 2026 18.28 (0.16%) 18.14 18.13 - 18.30 0.7607 times
Thu 29 January 2026 18.25 (0%) 18.27 18.11 - 18.29 0.4183 times
Wed 28 January 2026 18.25 (-0.38%) 18.28 18.24 - 18.33 0.4628 times
Tue 27 January 2026 18.32 (0%) 18.35 18.26 - 18.42 1.0745 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 18.79 and 19.13

Weekly Target 118.73
Weekly Target 218.85
Weekly Target 319.073333333333
Weekly Target 419.19
Weekly Target 519.41

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Tue 10 February 2026 18.96 (-1.51%) 19.30 18.96 - 19.30 0.436 times
Fri 06 February 2026 19.25 (5.31%) 18.22 18.21 - 19.25 2.0999 times
Fri 30 January 2026 18.28 (0.27%) 18.26 18.11 - 18.42 1.188 times
Fri 23 January 2026 18.23 (1.11%) 17.96 17.80 - 18.24 0.8285 times
Fri 16 January 2026 18.03 (0.5%) 17.79 17.73 - 18.11 1.3818 times
Fri 09 January 2026 17.94 (2.81%) 17.50 17.50 - 17.94 1.4496 times
Fri 02 January 2026 17.45 (-0.34%) 17.57 17.30 - 17.83 0.8298 times
Mon 29 December 2025 17.51 (-0.34%) 17.57 17.40 - 17.64 0.2352 times
Fri 26 December 2025 17.57 (0.29%) 17.55 17.49 - 17.73 0.7507 times
Fri 19 December 2025 17.52 (1.45%) 17.27 17.12 - 17.55 0.8007 times
Fri 12 December 2025 17.27 (-2.65%) 17.75 17.14 - 17.85 1.1567 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 18.59 and 19.68

Monthly Target 117.73
Monthly Target 218.35
Monthly Target 318.823333333333
Monthly Target 419.44
Monthly Target 519.91

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Tue 10 February 2026 18.96 (3.72%) 18.22 18.21 - 19.30 0.5908 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.1981 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 1.0605 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.893 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.8714 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.8746 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.4728 times
Thu 31 July 2025 16.92 (0.71%) 16.81 16.50 - 17.10 0.9507 times
Mon 30 June 2025 16.80 (3.77%) 16.19 15.97 - 16.87 1.008 times
Fri 30 May 2025 16.19 (6.3%) 15.36 15.30 - 16.29 1.0802 times
Wed 30 April 2025 15.23 (-1.17%) 15.52 13.35 - 15.54 1.8471 times

monthly chart LazardGlobal

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 18.97
12 day DMA 18.62
20 day DMA 18.39
35 day DMA 18.07
50 day DMA 17.89
100 day DMA 17.61
150 day DMA 17.48
200 day DMA 17.1

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9518.9518.8
12 day EMA18.6718.6218.51
20 day EMA18.4718.4218.33
35 day EMA18.1918.1418.08
50 day EMA17.9217.8817.82

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9718.8918.75
12 day SMA18.6218.5518.46
20 day SMA18.3918.3418.27
35 day SMA18.0718.0217.97
50 day SMA17.8917.8517.81
100 day SMA17.6117.617.58
150 day SMA17.4817.4717.45
200 day SMA17.117.0817.05
Back to top | Use Dark Theme