PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRS are 23.88 and 24.04

Daily Target 123.84
Daily Target 223.92
Daily Target 324
Daily Target 424.08
Daily Target 524.16

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Fri 30 January 2026 24.00 (-1.36%) 24.08 23.92 - 24.08 1.8752 times
Thu 29 January 2026 24.33 (0.16%) 24.32 24.25 - 24.40 1.4951 times
Wed 28 January 2026 24.29 (-0.25%) 24.30 24.26 - 24.36 0.5576 times
Tue 27 January 2026 24.35 (-0.08%) 24.35 24.30 - 24.44 0.8183 times
Mon 26 January 2026 24.37 (0.08%) 24.34 24.28 - 24.43 0.7739 times
Fri 23 January 2026 24.35 (0.16%) 24.26 24.25 - 24.42 0.9404 times
Thu 22 January 2026 24.31 (0.25%) 24.20 24.06 - 24.42 0.8627 times
Wed 21 January 2026 24.25 (0.5%) 24.20 24.05 - 24.31 0.7101 times
Tue 20 January 2026 24.13 (-0.58%) 24.04 23.92 - 24.25 1.3065 times
Fri 16 January 2026 24.27 (-0.12%) 24.27 24.22 - 24.35 0.6602 times
Thu 15 January 2026 24.30 (0.45%) 24.30 24.20 - 24.40 1.3315 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRS are 23.7 and 24.22

Weekly Target 123.6
Weekly Target 223.8
Weekly Target 324.12
Weekly Target 424.32
Weekly Target 524.64

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Fri 30 January 2026 24.00 (-1.44%) 24.34 23.92 - 24.44 1.3388 times
Fri 23 January 2026 24.35 (0.33%) 24.04 23.92 - 24.42 0.9264 times
Fri 16 January 2026 24.27 (1.21%) 23.93 23.93 - 24.40 1.0374 times
Fri 09 January 2026 23.98 (0%) 24.01 23.83 - 24.17 0.9425 times
Fri 02 January 2026 23.98 (0.71%) 23.87 23.70 - 24.08 0.8618 times
Mon 29 December 2025 23.81 (-0.08%) 23.87 23.77 - 23.92 0.1958 times
Fri 26 December 2025 23.83 (-0.46%) 23.93 23.81 - 23.99 0.703 times
Fri 19 December 2025 23.94 (-0.13%) 23.99 23.82 - 24.17 1.7997 times
Fri 12 December 2025 23.97 (0.21%) 23.87 23.87 - 24.30 1.0892 times
Fri 05 December 2025 23.92 (0%) 23.91 23.73 - 23.99 1.1054 times
Fri 28 November 2025 23.92 (0.93%) 23.70 23.70 - 24.15 1.287 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRS are 23.9 and 24.54

Monthly Target 123.44
Monthly Target 223.72
Monthly Target 324.08
Monthly Target 424.36
Monthly Target 524.72

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Fri 30 January 2026 24.00 (0.76%) 23.82 23.80 - 24.44 0.9337 times
Wed 31 December 2025 23.82 (-0.42%) 23.91 23.70 - 24.30 1.127 times
Fri 28 November 2025 23.92 (-2.01%) 24.34 23.52 - 24.53 0.9203 times
Fri 31 October 2025 24.41 (-1.85%) 24.94 24.37 - 25.14 0.9193 times
Tue 30 September 2025 24.87 (1.02%) 24.55 24.50 - 25.19 1.0205 times
Fri 29 August 2025 24.62 (0.7%) 24.10 24.03 - 24.71 1.0504 times
Thu 31 July 2025 24.45 (4%) 23.54 23.54 - 24.50 0.8592 times
Mon 30 June 2025 23.51 (1.82%) 23.08 22.92 - 23.84 1.0983 times
Fri 30 May 2025 23.09 (-0.09%) 22.80 22.50 - 23.18 1.1286 times
Wed 30 April 2025 23.11 (-0.39%) 23.26 22.35 - 23.33 0.9427 times
Mon 31 March 2025 23.20 (-2.27%) 23.77 23.13 - 23.90 1.0005 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRS

DMA (daily moving average) of Prudential Financial PRS

DMA period DMA value
5 day DMA 24.27
12 day DMA 24.26
20 day DMA 24.16
35 day DMA 24.06
50 day DMA 24.01
100 day DMA 24.4
150 day DMA 24.33
200 day DMA 24

EMA (exponential moving average) of Prudential Financial PRS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.3224.31
12 day EMA24.2124.2524.23
20 day EMA24.1624.1824.16
35 day EMA24.1224.1324.12
50 day EMA24.0424.0424.03

SMA (simple moving average) of Prudential Financial PRS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2724.3424.33
12 day SMA24.2624.2824.26
20 day SMA24.1624.1524.12
35 day SMA24.0624.0624.05
50 day SMA24.0124.0124
100 day SMA24.424.4124.41
150 day SMA24.3324.3324.32
200 day SMA2423.9923.99
Back to top | Use Dark Theme