Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 58.55 and 59.38
| Daily Target 1 | 57.88 |
| Daily Target 2 | 58.39 |
| Daily Target 3 | 58.713333333333 |
| Daily Target 4 | 59.22 |
| Daily Target 5 | 59.54 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 58.89 (1.05%) | 58.21 | 58.21 - 59.04 | 0.6118 times | Fri 19 December 2025 | 58.28 (-2.59%) | 59.66 | 58.01 - 60.25 | 2.2591 times | Thu 18 December 2025 | 59.83 (-2.73%) | 61.59 | 59.71 - 62.18 | 1.158 times | Wed 17 December 2025 | 61.51 (1.35%) | 60.54 | 60.46 - 61.86 | 1.0059 times | Tue 16 December 2025 | 60.69 (0.96%) | 59.89 | 59.36 - 61.11 | 0.8318 times | Mon 15 December 2025 | 60.11 (1.38%) | 59.58 | 59.05 - 60.46 | 0.7586 times | Fri 12 December 2025 | 59.29 (1.68%) | 58.40 | 58.01 - 60.07 | 0.8626 times | Thu 11 December 2025 | 58.31 (3.64%) | 56.50 | 56.48 - 58.40 | 0.786 times | Wed 10 December 2025 | 56.26 (0.88%) | 55.63 | 55.12 - 56.52 | 1.1114 times | Tue 09 December 2025 | 55.77 (-1.05%) | 56.34 | 55.65 - 56.67 | 0.6148 times | Mon 08 December 2025 | 56.36 (-1.11%) | 56.65 | 55.68 - 57.00 | 0.5055 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 58.55 and 59.38
| Weekly Target 1 | 57.88 |
| Weekly Target 2 | 58.39 |
| Weekly Target 3 | 58.713333333333 |
| Weekly Target 4 | 59.22 |
| Weekly Target 5 | 59.54 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 58.89 (1.05%) | 58.21 | 58.21 - 59.04 | 0.1604 times | Fri 19 December 2025 | 58.28 (-1.7%) | 59.58 | 58.01 - 62.18 | 1.5762 times | Fri 12 December 2025 | 59.29 (4.04%) | 56.65 | 55.12 - 60.07 | 1.0171 times | Fri 05 December 2025 | 56.99 (-2.75%) | 58.36 | 56.02 - 59.32 | 0.838 times | Fri 28 November 2025 | 58.60 (1.44%) | 57.12 | 56.55 - 59.37 | 0.5679 times | Fri 21 November 2025 | 57.77 (3.72%) | 55.88 | 54.22 - 58.17 | 0.9843 times | Fri 14 November 2025 | 55.70 (-0.14%) | 55.85 | 54.33 - 56.98 | 1.0203 times | Fri 07 November 2025 | 55.78 (-7.03%) | 58.00 | 54.61 - 60.16 | 1.7801 times | Fri 31 October 2025 | 60.00 (0%) | 60.70 | 59.55 - 61.25 | 0.4013 times | Fri 31 October 2025 | 60.00 (-5.26%) | 63.54 | 57.77 - 65.53 | 1.6544 times | Fri 24 October 2025 | 63.33 (3.46%) | 61.41 | 60.72 - 63.78 | 0.8607 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 57.01 and 64.07
| Monthly Target 1 | 51.67 |
| Monthly Target 2 | 55.28 |
| Monthly Target 3 | 58.73 |
| Monthly Target 4 | 62.34 |
| Monthly Target 5 | 65.79 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 58.89 (0.49%) | 58.36 | 55.12 - 62.18 | 0.7465 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.9046 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.8938 times | Tue 30 September 2025 | 66.89 (-7.64%) | 72.12 | 64.70 - 72.84 | 0.899 times | Fri 29 August 2025 | 72.42 (6.8%) | 67.50 | 62.55 - 72.84 | 1.1327 times | Thu 31 July 2025 | 67.81 (-7.29%) | 72.71 | 63.23 - 76.09 | 1.3829 times | Mon 30 June 2025 | 73.14 (-12.1%) | 83.04 | 71.47 - 84.08 | 0.8018 times | Fri 30 May 2025 | 83.21 (6.23%) | 78.30 | 77.51 - 86.78 | 0.7266 times | Wed 30 April 2025 | 78.33 (-1.15%) | 79.07 | 69.40 - 88.56 | 1.0862 times | Mon 31 March 2025 | 79.24 (7.5%) | 73.96 | 71.50 - 80.91 | 1.4258 times | Fri 28 February 2025 | 73.71 (-21.07%) | 91.66 | 65.43 - 94.54 | 1.3249 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 59.84 |
| 12 day DMA | 58.52 |
| 20 day DMA | 58.35 |
| 35 day DMA | 57.42 |
| 50 day DMA | 58.78 |
| 100 day DMA | 63.27 |
| 150 day DMA | 67.65 |
| 200 day DMA | 70.04 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.24 | 59.41 | 59.97 |
| 12 day EMA | 58.86 | 58.86 | 58.97 |
| 20 day EMA | 58.56 | 58.52 | 58.55 |
| 35 day EMA | 59.03 | 59.04 | 59.09 |
| 50 day EMA | 59.48 | 59.5 | 59.55 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.84 | 60.08 | 60.29 |
| 12 day SMA | 58.52 | 58.43 | 58.41 |
| 20 day SMA | 58.35 | 58.29 | 58.12 |
| 35 day SMA | 57.42 | 57.45 | 57.54 |
| 50 day SMA | 58.78 | 58.92 | 59.04 |
| 100 day SMA | 63.27 | 63.34 | 63.42 |
| 150 day SMA | 67.65 | 67.8 | 67.96 |
| 200 day SMA | 70.04 | 70.1 | 70.17 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.