Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 50.22 and 52.48
| Daily Target 1 | 49.81 |
| Daily Target 2 | 50.62 |
| Daily Target 3 | 52.07 |
| Daily Target 4 | 52.88 |
| Daily Target 5 | 54.33 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.43 (-2.78%) | 52.82 | 51.26 - 53.52 | 1.4601 times | Mon 09 February 2026 | 52.90 (-5.47%) | 55.74 | 52.66 - 55.74 | 0.7846 times | Fri 06 February 2026 | 55.96 (0.41%) | 55.99 | 55.30 - 57.47 | 0.7371 times | Thu 05 February 2026 | 55.73 (-1.62%) | 56.24 | 55.31 - 57.19 | 1.5503 times | Wed 04 February 2026 | 56.65 (-2.19%) | 57.97 | 56.33 - 58.79 | 0.9611 times | Tue 03 February 2026 | 57.92 (-7.46%) | 61.65 | 57.74 - 62.82 | 1.3857 times | Mon 02 February 2026 | 62.59 (2.2%) | 61.61 | 60.11 - 63.46 | 0.9157 times | Fri 30 January 2026 | 61.24 (4.76%) | 59.14 | 59.14 - 61.65 | 0.862 times | Thu 29 January 2026 | 58.46 (1.26%) | 57.81 | 57.15 - 58.52 | 0.6828 times | Wed 28 January 2026 | 57.73 (-5.35%) | 61.03 | 57.42 - 61.03 | 0.6606 times | Tue 27 January 2026 | 60.99 (-2.96%) | 62.52 | 60.85 - 62.85 | 0.8995 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 49.11 and 53.59
| Weekly Target 1 | 48.33 |
| Weekly Target 2 | 49.88 |
| Weekly Target 3 | 52.81 |
| Weekly Target 4 | 54.36 |
| Weekly Target 5 | 57.29 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.43 (-8.1%) | 55.74 | 51.26 - 55.74 | 0.7524 times | Fri 06 February 2026 | 55.96 (-8.62%) | 61.61 | 55.30 - 63.46 | 1.8602 times | Fri 30 January 2026 | 61.24 (-2.36%) | 62.70 | 57.15 - 63.51 | 1.2579 times | Fri 23 January 2026 | 62.72 (0.03%) | 62.01 | 59.61 - 64.37 | 0.7281 times | Fri 16 January 2026 | 62.70 (0.37%) | 62.15 | 60.75 - 63.47 | 0.839 times | Fri 09 January 2026 | 62.47 (9.27%) | 57.57 | 57.37 - 62.55 | 1.3949 times | Fri 02 January 2026 | 57.17 (-3.67%) | 58.72 | 57.06 - 59.52 | 0.6343 times | Mon 29 December 2025 | 59.35 (1.19%) | 58.72 | 58.72 - 59.51 | 0.1528 times | Fri 26 December 2025 | 58.65 (0.63%) | 58.21 | 57.34 - 59.04 | 0.577 times | Fri 19 December 2025 | 58.28 (-1.7%) | 59.58 | 58.01 - 62.18 | 1.8035 times | Fri 12 December 2025 | 59.29 (4.04%) | 56.65 | 55.12 - 60.07 | 1.1637 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 45.25 and 57.45
| Monthly Target 1 | 43.18 |
| Monthly Target 2 | 47.31 |
| Monthly Target 3 | 55.383333333333 |
| Monthly Target 4 | 59.51 |
| Monthly Target 5 | 67.58 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.43 (-16.02%) | 61.61 | 51.26 - 63.46 | 0.5307 times | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.9231 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 1.0084 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 1.0115 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.9994 times | Tue 30 September 2025 | 66.89 (-7.64%) | 72.12 | 64.70 - 72.84 | 1.0052 times | Fri 29 August 2025 | 72.42 (6.8%) | 67.50 | 62.55 - 72.84 | 1.2665 times | Thu 31 July 2025 | 67.81 (-7.29%) | 72.71 | 63.23 - 76.09 | 1.5463 times | Mon 30 June 2025 | 73.14 (-12.1%) | 83.04 | 71.47 - 84.08 | 0.8965 times | Fri 30 May 2025 | 83.21 (6.23%) | 78.30 | 77.51 - 86.78 | 0.8124 times | Wed 30 April 2025 | 78.33 (-1.15%) | 79.07 | 69.40 - 88.56 | 1.2144 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 54.53 |
| 12 day DMA | 57.87 |
| 20 day DMA | 59.69 |
| 35 day DMA | 59.68 |
| 50 day DMA | 59.28 |
| 100 day DMA | 60.61 |
| 150 day DMA | 63.12 |
| 200 day DMA | 67.29 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.34 | 55.79 | 57.23 |
| 12 day EMA | 56.95 | 57.95 | 58.87 |
| 20 day EMA | 58.18 | 58.89 | 59.52 |
| 35 day EMA | 58.71 | 59.14 | 59.51 |
| 50 day EMA | 58.64 | 58.93 | 59.18 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.53 | 55.83 | 57.77 |
| 12 day SMA | 57.87 | 58.81 | 59.7 |
| 20 day SMA | 59.69 | 60.25 | 60.73 |
| 35 day SMA | 59.68 | 59.92 | 60.17 |
| 50 day SMA | 59.28 | 59.42 | 59.54 |
| 100 day SMA | 60.61 | 60.78 | 60.93 |
| 150 day SMA | 63.12 | 63.26 | 63.4 |
| 200 day SMA | 67.29 | 67.43 | 67.56 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.