Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 41.84 and 42.81
| Daily Target 1 | 41.09 |
| Daily Target 2 | 41.62 |
| Daily Target 3 | 42.06 |
| Daily Target 4 | 42.59 |
| Daily Target 5 | 43.03 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.15 (0.52%) | 41.93 | 41.53 - 42.50 | 1.0098 times | Thu 19 February 2026 | 41.93 (0.31%) | 41.95 | 41.29 - 42.31 | 0.9158 times | Wed 18 February 2026 | 41.80 (0.05%) | 42.43 | 41.60 - 43.04 | 2.1547 times | Tue 17 February 2026 | 41.78 (-0.14%) | 41.80 | 41.19 - 42.28 | 0.8609 times | Fri 13 February 2026 | 41.84 (0%) | 40.38 | 40.38 - 41.93 | 0.8441 times | Fri 13 February 2026 | 41.84 (3.67%) | 40.38 | 40.38 - 41.93 | 0.8441 times | Thu 12 February 2026 | 40.36 (-2.04%) | 41.23 | 40.05 - 41.54 | 1.0529 times | Wed 11 February 2026 | 41.20 (5.32%) | 39.90 | 39.90 - 41.21 | 0.9688 times | Tue 10 February 2026 | 39.12 (1.11%) | 38.57 | 38.38 - 39.28 | 0.6434 times | Mon 09 February 2026 | 38.69 (4.26%) | 37.04 | 37.04 - 38.73 | 0.7053 times | Fri 06 February 2026 | 37.11 (3.66%) | 37.44 | 36.55 - 37.64 | 1.3207 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 41.67 and 43.52
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 42.126666666667 |
| Weekly Target 4 | 43.06 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.15 (0.74%) | 41.80 | 41.19 - 43.04 | 1.1892 times | Fri 13 February 2026 | 41.84 (0%) | 40.38 | 40.38 - 41.93 | 0.2032 times | Fri 13 February 2026 | 41.84 (12.75%) | 37.04 | 37.04 - 41.93 | 1.0143 times | Fri 06 February 2026 | 37.11 (-0.64%) | 36.56 | 35.03 - 37.64 | 1.3424 times | Fri 30 January 2026 | 37.35 (3.58%) | 36.45 | 34.79 - 37.58 | 1.7071 times | Fri 23 January 2026 | 36.06 (8.48%) | 33.37 | 32.74 - 36.09 | 1.3613 times | Fri 16 January 2026 | 33.24 (9.16%) | 30.25 | 30.14 - 33.77 | 1.5425 times | Fri 09 January 2026 | 30.45 (7.45%) | 29.13 | 27.79 - 30.94 | 0.9795 times | Fri 02 January 2026 | 28.34 (1%) | 27.99 | 27.65 - 28.49 | 0.4829 times | Mon 29 December 2025 | 28.06 (0.75%) | 27.99 | 27.67 - 28.32 | 0.1777 times | Fri 26 December 2025 | 27.85 (4.15%) | 26.92 | 26.92 - 28.46 | 0.579 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 38.59 and 46.6
| Monthly Target 1 | 32.06 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 40.073333333333 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 48.08 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.15 (12.85%) | 36.56 | 35.03 - 43.04 | 0.6369 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 0.9772 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7734 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.934 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.3618 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.896 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.288 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.2326 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 0.9859 times | Fri 30 May 2025 | 28.13 (9.97%) | 25.43 | 24.76 - 30.11 | 0.9143 times | Wed 30 April 2025 | 25.58 (-10.81%) | 27.00 | 23.25 - 27.41 | 1.8919 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 40.3 |
| 20 day DMA | 38.64 |
| 35 day DMA | 35.62 |
| 50 day DMA | 33.12 |
| 100 day DMA | 30.04 |
| 150 day DMA | 28.13 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 41.53 | 41.33 |
| 12 day EMA | 40.4 | 40.08 | 39.74 |
| 20 day EMA | 38.84 | 38.49 | 38.13 |
| 35 day EMA | 36.19 | 35.84 | 35.48 |
| 50 day EMA | 33.61 | 33.26 | 32.91 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 41.84 | 41.52 |
| 12 day SMA | 40.3 | 39.76 | 39.32 |
| 20 day SMA | 38.64 | 38.33 | 37.99 |
| 35 day SMA | 35.62 | 35.22 | 34.82 |
| 50 day SMA | 33.12 | 32.84 | 32.56 |
| 100 day SMA | 30.04 | 29.87 | 29.7 |
| 150 day SMA | 28.13 | 28.03 | 27.92 |
| 200 day SMA | 28.3 | 28.22 | 28.14 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.