Login or Join
HomepageConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy
Strong Daily Stock price targets for ConturaEnergy CTRA are 30.67 and 31.54
| Daily Target 1 | 30.47 |
| Daily Target 2 | 30.87 |
| Daily Target 3 | 31.336666666667 |
| Daily Target 4 | 31.74 |
| Daily Target 5 | 32.21 |
Daily price and volume Contura Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.28 (-1.36%) | 31.75 | 30.93 - 31.80 | 0.9934 times | Thu 19 February 2026 | 31.71 (0.76%) | 31.95 | 31.31 - 32.67 | 1.8768 times | Wed 18 February 2026 | 31.47 (1.29%) | 31.50 | 31.11 - 31.87 | 1.1239 times | Tue 17 February 2026 | 31.07 (-0.96%) | 31.42 | 30.59 - 31.81 | 0.8439 times | Fri 13 February 2026 | 31.37 (0%) | 30.66 | 30.62 - 31.57 | 0.7515 times | Fri 13 February 2026 | 31.37 (1.92%) | 30.66 | 30.62 - 31.57 | 0.7515 times | Thu 12 February 2026 | 30.78 (-2.75%) | 31.56 | 30.34 - 31.65 | 1.0161 times | Wed 11 February 2026 | 31.65 (3.57%) | 30.91 | 30.76 - 31.66 | 1.0189 times | Tue 10 February 2026 | 30.56 (0.16%) | 30.54 | 30.20 - 30.58 | 0.5225 times | Mon 09 February 2026 | 30.51 (-0.46%) | 30.44 | 30.36 - 30.85 | 1.1015 times | Fri 06 February 2026 | 30.65 (1.12%) | 30.54 | 30.23 - 30.94 | 0.7307 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 29.9 and 31.98
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 30.36 |
| Weekly Target 3 | 31.513333333333 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 33.59 |
Weekly price and volumes for Contura Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.28 (-0.29%) | 31.42 | 30.59 - 32.67 | 1.0004 times | Fri 13 February 2026 | 31.37 (0%) | 30.66 | 30.62 - 31.57 | 0.1554 times | Fri 13 February 2026 | 31.37 (2.35%) | 30.44 | 30.20 - 31.66 | 0.912 times | Fri 06 February 2026 | 30.65 (6.28%) | 28.48 | 27.43 - 30.94 | 2.521 times | Fri 30 January 2026 | 28.84 (5.18%) | 27.90 | 27.00 - 29.06 | 0.9671 times | Fri 23 January 2026 | 27.42 (6.65%) | 26.42 | 26.00 - 27.80 | 0.8115 times | Fri 16 January 2026 | 25.71 (3.59%) | 24.90 | 24.68 - 28.48 | 1.8802 times | Fri 09 January 2026 | 24.82 (-6.69%) | 26.50 | 24.71 - 26.69 | 1.2158 times | Fri 02 January 2026 | 26.60 (1.53%) | 25.88 | 25.60 - 26.70 | 0.4146 times | Mon 29 December 2025 | 26.20 (1.59%) | 26.08 | 25.88 - 26.23 | 0.122 times | Fri 26 December 2025 | 25.79 (1.62%) | 25.49 | 25.33 - 26.06 | 0.4404 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 29.36 and 34.6
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 30.46 |
| Monthly Target 4 | 33.49 |
| Monthly Target 5 | 35.7 |
Monthly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.28 (8.46%) | 28.48 | 27.43 - 32.67 | 1.0862 times | Fri 30 January 2026 | 28.84 (9.57%) | 26.25 | 24.68 - 29.06 | 1.192 times | Wed 31 December 2025 | 26.32 (-1.94%) | 26.83 | 25.15 - 28.00 | 0.8139 times | Fri 28 November 2025 | 26.84 (13.44%) | 24.10 | 23.82 - 26.88 | 0.8889 times | Fri 31 October 2025 | 23.66 (0.04%) | 23.36 | 22.33 - 24.59 | 1.4759 times | Tue 30 September 2025 | 23.65 (-3.23%) | 24.26 | 22.86 - 24.77 | 0.895 times | Fri 29 August 2025 | 24.44 (0.21%) | 24.01 | 22.91 - 24.71 | 0.7655 times | Thu 31 July 2025 | 24.39 (-3.9%) | 25.28 | 22.95 - 25.75 | 0.8964 times | Mon 30 June 2025 | 25.38 (4.4%) | 24.73 | 24.59 - 27.44 | 0.8687 times | Fri 30 May 2025 | 24.31 (-1.02%) | 24.46 | 22.46 - 25.77 | 1.1177 times | Wed 30 April 2025 | 24.56 (-15.02%) | 28.97 | 23.71 - 29.21 | 0.8239 times |
Indicator Analysis of ConturaEnergy
Please login to view indicator analysis. or View indicator analysis of ConturaEnergy CTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value |
| 5 day DMA | 31.38 |
| 12 day DMA | 31.06 |
| 20 day DMA | 29.98 |
| 35 day DMA | 28.21 |
| 50 day DMA | 27.54 |
| 100 day DMA | 26.22 |
| 150 day DMA | 25.46 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.38 | 31.21 |
| 12 day EMA | 30.81 | 30.72 | 30.54 |
| 20 day EMA | 30.06 | 29.93 | 29.74 |
| 35 day EMA | 29.03 | 28.9 | 28.73 |
| 50 day EMA | 27.89 | 27.75 | 27.59 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.38 | 31.4 | 31.21 |
| 12 day SMA | 31.06 | 31 | 30.76 |
| 20 day SMA | 29.98 | 29.79 | 29.56 |
| 35 day SMA | 28.21 | 28.06 | 27.91 |
| 50 day SMA | 27.54 | 27.45 | 27.35 |
| 100 day SMA | 26.22 | 26.15 | 26.07 |
| 150 day SMA | 25.46 | 25.41 | 25.37 |
| 200 day SMA | 25.36 | 25.33 | 25.3 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.