Login or Join
HomepageArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ArloTechnologies
Strong Daily Stock price targets for ArloTechnologies ARLO are 11.56 and 12.05
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.7 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 12.19 |
Daily price and volume Arlo Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.61 (-0.09%) | 11.50 | 11.50 - 11.99 | 1.0161 times | Thu 19 February 2026 | 11.62 (1.22%) | 11.42 | 11.42 - 11.73 | 1.0677 times | Wed 18 February 2026 | 11.48 (-1.54%) | 11.62 | 11.34 - 11.80 | 0.945 times | Tue 17 February 2026 | 11.66 (2.1%) | 11.28 | 11.27 - 11.74 | 0.9659 times | Fri 13 February 2026 | 11.42 (0%) | 11.41 | 11.18 - 11.54 | 0.9773 times | Fri 13 February 2026 | 11.42 (1.69%) | 11.41 | 11.18 - 11.54 | 0.9773 times | Thu 12 February 2026 | 11.23 (-2.85%) | 11.61 | 11.05 - 11.94 | 0.9811 times | Wed 11 February 2026 | 11.56 (-6.55%) | 12.62 | 11.51 - 12.62 | 1.5059 times | Tue 10 February 2026 | 12.37 (-0.88%) | 12.56 | 12.37 - 12.82 | 0.7583 times | Mon 09 February 2026 | 12.48 (0.65%) | 12.21 | 12.17 - 12.76 | 0.8054 times | Fri 06 February 2026 | 12.40 (3.16%) | 12.21 | 12.04 - 12.45 | 1.3085 times |
Weekly price and charts ArloTechnologies
Strong weekly Stock price targets for ArloTechnologies ARLO are 11.44 and 12.16
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.623333333333 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Arlo Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.61 (1.66%) | 11.28 | 11.27 - 11.99 | 1.0331 times | Fri 13 February 2026 | 11.42 (0%) | 11.41 | 11.18 - 11.54 | 0.2527 times | Fri 13 February 2026 | 11.42 (-7.9%) | 12.21 | 11.05 - 12.82 | 1.3003 times | Fri 06 February 2026 | 12.40 (-2.29%) | 12.66 | 11.75 - 13.17 | 2.1622 times | Fri 30 January 2026 | 12.69 (-2.31%) | 13.03 | 12.57 - 13.44 | 1.2331 times | Fri 23 January 2026 | 12.99 (-7.81%) | 13.70 | 12.99 - 14.26 | 0.69 times | Fri 16 January 2026 | 14.09 (3.76%) | 13.53 | 13.16 - 14.22 | 1.2185 times | Fri 09 January 2026 | 13.58 (2.65%) | 13.50 | 13.36 - 14.05 | 1.1935 times | Fri 02 January 2026 | 13.23 (-6.24%) | 14.12 | 13.15 - 14.13 | 0.7724 times | Mon 29 December 2025 | 14.11 (-0.35%) | 14.12 | 13.96 - 14.13 | 0.1442 times | Fri 26 December 2025 | 14.16 (0.78%) | 14.23 | 13.67 - 14.30 | 0.5591 times |
Monthly price and charts ArloTechnologies
Strong monthly Stock price targets for ArloTechnologies ARLO are 10.27 and 12.39
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.943333333333 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Arlo Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.61 (-8.51%) | 12.66 | 11.05 - 13.17 | 0.8383 times | Fri 30 January 2026 | 12.69 (-9.29%) | 14.13 | 12.57 - 14.26 | 0.8426 times | Wed 31 December 2025 | 13.99 (-3.52%) | 14.25 | 13.26 - 14.74 | 0.9833 times | Fri 28 November 2025 | 14.50 (-25.03%) | 18.57 | 12.81 - 18.93 | 1.0327 times | Fri 31 October 2025 | 19.34 (14.1%) | 16.62 | 16.56 - 19.94 | 0.8585 times | Tue 30 September 2025 | 16.95 (-2.64%) | 17.38 | 16.49 - 18.75 | 1.1953 times | Fri 29 August 2025 | 17.41 (7.47%) | 15.90 | 15.44 - 19.25 | 1.478 times | Thu 31 July 2025 | 16.20 (-4.48%) | 16.90 | 15.43 - 17.98 | 1.0388 times | Mon 30 June 2025 | 16.96 (18.44%) | 14.25 | 14.04 - 17.70 | 1.0304 times | Fri 30 May 2025 | 14.32 (45.68%) | 9.95 | 9.81 - 14.47 | 0.7021 times | Wed 30 April 2025 | 9.83 (-0.41%) | 9.91 | 7.84 - 10.06 | 0.6178 times |
Indicator Analysis of ArloTechnologies
Please login to view indicator analysis. or View indicator analysis of ArloTechnologies ARLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arlo Technologies ARLO
DMA (daily moving average) of Arlo Technologies ARLO
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.77 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.86 |
| 50 day DMA | 13.19 |
| 100 day DMA | 14.75 |
| 150 day DMA | 15.55 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Arlo Technologies ARLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.59 | 11.58 |
| 12 day EMA | 11.85 | 11.89 | 11.94 |
| 20 day EMA | 12.17 | 12.23 | 12.29 |
| 35 day EMA | 12.63 | 12.69 | 12.75 |
| 50 day EMA | 13.13 | 13.19 | 13.25 |
SMA (simple moving average) of Arlo Technologies ARLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.52 | 11.44 |
| 12 day SMA | 11.77 | 11.87 | 11.96 |
| 20 day SMA | 12.23 | 12.3 | 12.42 |
| 35 day SMA | 12.86 | 12.92 | 13 |
| 50 day SMA | 13.19 | 13.24 | 13.29 |
| 100 day SMA | 14.75 | 14.8 | 14.86 |
| 150 day SMA | 15.55 | 15.58 | 15.61 |
| 200 day SMA | 15.49 | 15.48 | 15.47 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.