Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 116.92 and 123.88
| Daily Target 1 | 115.18 |
| Daily Target 2 | 118.66 |
| Daily Target 3 | 122.14333333333 |
| Daily Target 4 | 125.62 |
| Daily Target 5 | 129.1 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 122.13 (-2.61%) | 122.35 | 118.67 - 125.63 | 1.5966 times | Thu 19 February 2026 | 125.40 (0.57%) | 122.01 | 122.00 - 126.18 | 1.0028 times | Wed 18 February 2026 | 124.69 (1.95%) | 125.11 | 123.45 - 127.34 | 1.0025 times | Tue 17 February 2026 | 122.31 (-2.77%) | 121.70 | 118.10 - 123.64 | 1.044 times | Fri 13 February 2026 | 125.80 (0%) | 119.84 | 118.95 - 126.39 | 0.9727 times | Fri 13 February 2026 | 125.80 (6.5%) | 119.84 | 118.95 - 126.39 | 0.9733 times | Thu 12 February 2026 | 118.12 (-5.2%) | 122.90 | 118.04 - 125.53 | 1.1843 times | Wed 11 February 2026 | 124.60 (2.56%) | 125.00 | 121.40 - 125.20 | 0.847 times | Tue 10 February 2026 | 121.49 (0.63%) | 119.27 | 118.55 - 121.73 | 0.427 times | Mon 09 February 2026 | 120.73 (4.7%) | 116.66 | 116.24 - 121.11 | 0.9498 times | Fri 06 February 2026 | 115.31 (6.25%) | 108.70 | 108.01 - 115.48 | 0.844 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 120.12 and 129.36
| Weekly Target 1 | 113.28 |
| Weekly Target 2 | 117.71 |
| Weekly Target 3 | 122.52333333333 |
| Weekly Target 4 | 126.95 |
| Weekly Target 5 | 131.76 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 122.13 (-2.92%) | 121.70 | 118.10 - 127.34 | 1.3067 times | Fri 13 February 2026 | 125.80 (0%) | 119.84 | 118.95 - 126.39 | 0.2736 times | Fri 13 February 2026 | 125.80 (9.1%) | 116.66 | 116.24 - 126.39 | 1.2323 times | Fri 06 February 2026 | 115.31 (2.67%) | 107.86 | 104.00 - 120.77 | 1.6803 times | Fri 30 January 2026 | 112.31 (-9.66%) | 128.59 | 111.25 - 134.88 | 1.7435 times | Fri 23 January 2026 | 124.32 (8.96%) | 117.90 | 116.72 - 124.64 | 0.8252 times | Fri 16 January 2026 | 114.10 (4.67%) | 112.56 | 111.28 - 116.48 | 0.8413 times | Fri 09 January 2026 | 109.01 (7.7%) | 102.65 | 102.59 - 109.30 | 1.2036 times | Fri 02 January 2026 | 101.22 (1.41%) | 103.00 | 97.67 - 104.79 | 0.5495 times | Mon 29 December 2025 | 99.81 (-5.64%) | 100.60 | 97.67 - 101.43 | 0.344 times | Fri 26 December 2025 | 105.78 (4.41%) | 103.87 | 102.82 - 106.49 | 0.5655 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 113.07 and 136.41
| Monthly Target 1 | 94.48 |
| Monthly Target 2 | 108.31 |
| Monthly Target 3 | 117.82333333333 |
| Monthly Target 4 | 131.65 |
| Monthly Target 5 | 141.16 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 122.13 (8.74%) | 107.86 | 104.00 - 127.34 | 0.6314 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.6834 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.7458 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.6333 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.1969 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.329 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 0.8845 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.3888 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.2227 times | Fri 30 May 2025 | 52.72 (0.08%) | 51.48 | 48.27 - 54.74 | 1.2843 times | Wed 30 April 2025 | 52.68 (9.11%) | 48.37 | 42.93 - 57.16 | 1.5662 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 124.07 |
| 12 day DMA | 121.24 |
| 20 day DMA | 121.29 |
| 35 day DMA | 117.65 |
| 50 day DMA | 112.55 |
| 100 day DMA | 99.77 |
| 150 day DMA | 90.12 |
| 200 day DMA | 81.38 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.44 | 124.1 | 123.45 |
| 12 day EMA | 122.18 | 122.19 | 121.61 |
| 20 day EMA | 120.48 | 120.31 | 119.77 |
| 35 day EMA | 116.1 | 115.75 | 115.18 |
| 50 day EMA | 111.9 | 111.48 | 110.91 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.07 | 124.8 | 123.34 |
| 12 day SMA | 121.24 | 120.8 | 120.11 |
| 20 day SMA | 121.29 | 121.4 | 121.22 |
| 35 day SMA | 117.65 | 117.01 | 116.28 |
| 50 day SMA | 112.55 | 111.99 | 111.26 |
| 100 day SMA | 99.77 | 99.38 | 98.98 |
| 150 day SMA | 90.12 | 89.69 | 89.26 |
| 200 day SMA | 81.38 | 81.03 | 80.67 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.