WellsFargo WFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-A are 19.21 and 19.29

Daily Target 119.19
Daily Target 219.23
Daily Target 319.27
Daily Target 419.31
Daily Target 519.35

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 09 January 2026 19.27 (0.05%) 19.28 19.23 - 19.31 1.0136 times
Thu 08 January 2026 19.26 (-0.36%) 19.38 19.26 - 19.38 0.4751 times
Wed 07 January 2026 19.33 (-0.1%) 19.41 19.33 - 19.41 0.6918 times
Tue 06 January 2026 19.35 (-0.31%) 19.43 19.27 - 19.43 0.8237 times
Mon 05 January 2026 19.41 (-0.21%) 19.49 19.41 - 19.62 1.552 times
Fri 02 January 2026 19.45 (0.52%) 19.40 19.36 - 19.52 0.5928 times
Wed 31 December 2025 19.35 (1.26%) 19.23 19.20 - 19.48 1.9869 times
Mon 29 December 2025 19.11 (0%) 19.14 19.10 - 19.17 0.735 times
Mon 29 December 2025 19.11 (-0.21%) 19.14 19.10 - 19.17 0.735 times
Fri 26 December 2025 19.15 (0.37%) 19.08 19.03 - 19.22 1.3941 times
Wed 24 December 2025 19.08 (-0.16%) 19.10 19.00 - 19.10 0.2629 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-A are 19.06 and 19.45

Weekly Target 118.98
Weekly Target 219.13
Weekly Target 319.373333333333
Weekly Target 419.52
Weekly Target 519.76

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 09 January 2026 19.27 (-0.93%) 19.49 19.23 - 19.62 0.9044 times
Fri 02 January 2026 19.45 (1.78%) 19.14 19.10 - 19.52 0.6579 times
Mon 29 December 2025 19.11 (-0.21%) 19.14 19.10 - 19.17 0.1459 times
Fri 26 December 2025 19.15 (0.26%) 19.15 18.96 - 19.22 0.8856 times
Fri 19 December 2025 19.10 (-0.62%) 19.34 19.06 - 19.34 0.954 times
Fri 12 December 2025 19.22 (1.8%) 18.88 18.81 - 19.29 1.4894 times
Fri 05 December 2025 18.88 (-0.47%) 18.89 18.75 - 18.95 2.9239 times
Fri 28 November 2025 18.97 (-0.73%) 19.13 18.95 - 19.45 0.7271 times
Fri 21 November 2025 19.11 (-1.44%) 19.36 19.00 - 19.39 0.7251 times
Fri 14 November 2025 19.39 (-1.47%) 19.75 19.25 - 19.82 0.5867 times
Fri 07 November 2025 19.68 (-0.35%) 19.49 19.49 - 19.78 0.3112 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-A are 19.06 and 19.45

Monthly Target 118.98
Monthly Target 219.13
Monthly Target 319.373333333333
Monthly Target 419.52
Monthly Target 519.76

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 09 January 2026 19.27 (-0.41%) 19.40 19.23 - 19.62 0.3175 times
Wed 31 December 2025 19.35 (2%) 18.89 18.75 - 19.48 2.1554 times
Fri 28 November 2025 18.97 (-3.95%) 19.49 18.95 - 19.82 0.73 times
Fri 31 October 2025 19.75 (0.82%) 19.61 19.51 - 20.03 0.8076 times
Tue 30 September 2025 19.59 (2.24%) 19.12 19.02 - 20.22 0.9227 times
Fri 29 August 2025 19.16 (0.26%) 19.11 19.02 - 19.88 0.9935 times
Thu 31 July 2025 19.11 (1.49%) 18.86 18.60 - 19.32 1.2674 times
Mon 30 June 2025 18.83 (3.92%) 18.12 18.00 - 18.95 0.9798 times
Fri 30 May 2025 18.12 (-2.89%) 18.73 18.07 - 18.84 1.0523 times
Wed 30 April 2025 18.66 (-2.91%) 19.27 18.16 - 19.33 0.774 times
Mon 31 March 2025 19.22 (-4.71%) 20.20 19.21 - 20.27 0.7381 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-A

DMA (daily moving average) of Wells Fargo WFC-A

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.25
20 day DMA 19.22
35 day DMA 19.14
50 day DMA 19.28
100 day DMA 19.5
150 day DMA 19.29
200 day DMA 19.13

EMA (exponential moving average) of Wells Fargo WFC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.319.3119.33
12 day EMA19.2619.2619.26
20 day EMA19.2319.2319.23
35 day EMA19.2919.2919.29
50 day EMA19.3419.3419.34

SMA (simple moving average) of Wells Fargo WFC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.3619.38
12 day SMA19.2519.2219.21
20 day SMA19.2219.2119.19
35 day SMA19.1419.1419.13
50 day SMA19.2819.2919.31
100 day SMA19.519.5119.5
150 day SMA19.2919.2919.28
200 day SMA19.1319.1319.14
Back to top | Use Dark Theme