Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 11.36 and 11.72
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.63 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 11.99 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.63 (-0.26%) | 11.72 | 11.45 - 11.81 | 0.9824 times | Wed 31 December 2025 | 11.66 (-1.19%) | 11.77 | 11.57 - 11.80 | 1.0817 times | Mon 29 December 2025 | 11.80 (0%) | 12.12 | 11.71 - 12.12 | 0.9124 times | Mon 29 December 2025 | 11.80 (-2.56%) | 12.12 | 11.71 - 12.12 | 0.9124 times | Fri 26 December 2025 | 12.11 (-0.08%) | 12.15 | 12.05 - 12.30 | 0.972 times | Wed 24 December 2025 | 12.12 (-0.08%) | 12.10 | 12.06 - 12.15 | 0.6004 times | Tue 23 December 2025 | 12.13 (1.93%) | 11.93 | 11.93 - 12.18 | 1.3162 times | Mon 22 December 2025 | 11.90 (1.45%) | 11.77 | 11.75 - 11.99 | 1.303 times | Fri 19 December 2025 | 11.73 (1.3%) | 11.67 | 11.61 - 11.77 | 0.8538 times | Thu 18 December 2025 | 11.58 (1.4%) | 11.49 | 11.42 - 11.70 | 1.0656 times | Wed 17 December 2025 | 11.42 (-0.09%) | 11.47 | 11.40 - 11.49 | 0.3555 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 11.21 and 11.88
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.733333333333 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.63 (-1.44%) | 12.12 | 11.45 - 12.12 | 0.8357 times | Mon 29 December 2025 | 11.80 (-2.56%) | 12.12 | 11.71 - 12.12 | 0.2562 times | Fri 26 December 2025 | 12.11 (3.24%) | 11.77 | 11.75 - 12.30 | 1.1768 times | Fri 19 December 2025 | 11.73 (2.89%) | 11.44 | 11.39 - 11.77 | 0.9825 times | Fri 12 December 2025 | 11.40 (1.6%) | 11.22 | 11.14 - 11.50 | 0.9798 times | Fri 05 December 2025 | 11.22 (-3.69%) | 11.62 | 11.20 - 11.92 | 1.6718 times | Fri 28 November 2025 | 11.65 (2.92%) | 11.42 | 11.31 - 11.66 | 0.6113 times | Fri 21 November 2025 | 11.32 (-1.22%) | 11.46 | 11.16 - 11.75 | 1.6387 times | Fri 14 November 2025 | 11.46 (0.7%) | 11.51 | 11.42 - 11.74 | 1.056 times | Fri 07 November 2025 | 11.38 (-2.15%) | 11.34 | 11.28 - 11.73 | 0.7913 times | Fri 31 October 2025 | 11.63 (0%) | 11.57 | 11.54 - 11.67 | 0.3185 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 11.36 and 11.72
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 11.63 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.63 (-0.26%) | 11.72 | 11.45 - 11.81 | 0.0406 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.8282 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.6031 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 2.1309 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.2178 times | Fri 29 August 2025 | 12.00 (6.48%) | 11.22 | 11.03 - 12.02 | 0.9436 times | Thu 31 July 2025 | 11.27 (2.08%) | 11.02 | 11.01 - 11.54 | 0.9659 times | Mon 30 June 2025 | 11.04 (6.77%) | 10.35 | 10.25 - 11.04 | 1.0112 times | Fri 30 May 2025 | 10.34 (3.5%) | 10.10 | 10.01 - 10.44 | 0.9467 times | Wed 30 April 2025 | 9.99 (0.3%) | 9.92 | 8.46 - 10.03 | 1.3121 times | Mon 31 March 2025 | 9.96 (-3.58%) | 10.39 | 9.86 - 10.43 | 0.6407 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.99 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.81 | 11.88 |
| 12 day EMA | 11.75 | 11.77 | 11.79 |
| 20 day EMA | 11.7 | 11.71 | 11.71 |
| 35 day EMA | 11.66 | 11.66 | 11.66 |
| 50 day EMA | 11.65 | 11.65 | 11.65 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.9 | 11.99 |
| 12 day SMA | 11.78 | 11.76 | 11.74 |
| 20 day SMA | 11.62 | 11.62 | 11.62 |
| 35 day SMA | 11.57 | 11.57 | 11.57 |
| 50 day SMA | 11.62 | 11.63 | 11.64 |
| 100 day SMA | 11.99 | 11.99 | 11.98 |
| 150 day SMA | 11.65 | 11.64 | 11.63 |
| 200 day SMA | 11.19 | 11.19 | 11.18 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.