Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 288.32 and 303.89
| Daily Target 1 | 285.31 |
| Daily Target 2 | 291.32 |
| Daily Target 3 | 300.88 |
| Daily Target 4 | 306.89 |
| Daily Target 5 | 316.45 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 297.33 (-67.27%) | 305.48 | 294.87 - 310.44 | 1.5001 times | Mon 22 December 2025 | 908.40 (1.06%) | 912.00 | 907.00 - 929.95 | 0.642 times | Fri 19 December 2025 | 898.86 (0.39%) | 899.82 | 891.30 - 911.30 | 1.786 times | Thu 18 December 2025 | 895.41 (1.41%) | 890.66 | 885.95 - 918.50 | 1.0919 times | Wed 17 December 2025 | 883.00 (7.59%) | 835.00 | 829.39 - 892.00 | 1.1458 times | Tue 16 December 2025 | 820.69 (-2.26%) | 834.79 | 807.70 - 834.94 | 0.9608 times | Mon 15 December 2025 | 839.63 (0.12%) | 844.67 | 812.00 - 845.93 | 0.9209 times | Fri 12 December 2025 | 838.64 (-5.8%) | 895.38 | 835.46 - 896.56 | 0.7713 times | Thu 11 December 2025 | 890.30 (-0.25%) | 885.18 | 875.98 - 896.54 | 0.4705 times | Wed 10 December 2025 | 892.50 (1.33%) | 880.02 | 863.38 - 893.37 | 0.7108 times | Tue 09 December 2025 | 880.82 (-2.58%) | 904.00 | 875.69 - 912.49 | 0.4236 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are -21.44 and 613.64
| Weekly Target 1 | -127.7 |
| Weekly Target 2 | 84.82 |
| Weekly Target 3 | 507.38333333333 |
| Weekly Target 4 | 719.9 |
| Weekly Target 5 | 1142.46 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 297.33 (-66.92%) | 912.00 | 294.87 - 929.95 | 0.787 times | Fri 19 December 2025 | 898.86 (7.18%) | 844.67 | 807.70 - 918.50 | 2.1695 times | Fri 12 December 2025 | 838.64 (-9.34%) | 915.06 | 835.46 - 924.75 | 1.1018 times | Fri 05 December 2025 | 925.08 (7.03%) | 863.53 | 852.57 - 934.46 | 0.887 times | Fri 28 November 2025 | 864.29 (-3.59%) | 890.31 | 838.27 - 896.24 | 0.9083 times | Fri 21 November 2025 | 896.43 (-12.34%) | 1020.00 | 880.50 - 1022.77 | 1.0399 times | Fri 14 November 2025 | 1022.65 (4.17%) | 985.69 | 960.00 - 1032.50 | 0.9072 times | Fri 07 November 2025 | 981.69 (4.06%) | 915.00 | 900.02 - 1048.88 | 1.0976 times | Fri 31 October 2025 | 943.38 (0%) | 925.91 | 925.91 - 950.00 | 0.2692 times | Fri 31 October 2025 | 943.38 (1.59%) | 936.62 | 911.19 - 950.00 | 0.8326 times | Fri 24 October 2025 | 928.63 (-1.1%) | 948.59 | 909.82 - 957.35 | 0.825 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are -23.7 and 615.9
| Monthly Target 1 | -130.7 |
| Monthly Target 2 | 83.31 |
| Monthly Target 3 | 508.88666666667 |
| Monthly Target 4 | 722.9 |
| Monthly Target 5 | 1148.48 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 297.33 (-65.6%) | 863.53 | 294.87 - 934.46 | 1.0942 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.8746 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.8301 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 1.0442 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 1.0616 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 1.1917 times | Mon 30 June 2025 | 1056.39 (-5.17%) | 1145.89 | 1030.01 - 1170.51 | 1.0901 times | Fri 30 May 2025 | 1114.03 (-13.57%) | 1278.00 | 1108.42 - 1432.18 | 0.9459 times | Wed 30 April 2025 | 1288.87 (-2.73%) | 1314.56 | 986.93 - 1392.00 | 0.9229 times | Mon 31 March 2025 | 1324.99 (-7.21%) | 1435.43 | 1211.58 - 1462.78 | 0.9447 times | Fri 28 February 2025 | 1427.95 (10.08%) | 1281.59 | 1234.79 - 1453.72 | 0.7582 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 776.6 |
| 12 day DMA | 829.14 |
| 20 day DMA | 850.99 |
| 35 day DMA | 893.92 |
| 50 day DMA | 904.76 |
| 100 day DMA | 911.78 |
| 150 day DMA | 975.65 |
| 200 day DMA | 1057.11 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.56 | 890.15 | 881.03 |
| 12 day EMA | 794.13 | 884.42 | 880.06 |
| 20 day EMA | 833.27 | 889.66 | 887.69 |
| 35 day EMA | 867.74 | 901.32 | 900.9 |
| 50 day EMA | 893.86 | 918.2 | 918.6 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.6 | 881.27 | 867.52 |
| 12 day SMA | 829.14 | 881.46 | 882.45 |
| 20 day SMA | 850.99 | 879.96 | 879.36 |
| 35 day SMA | 893.92 | 912.38 | 913.38 |
| 50 day SMA | 904.76 | 916.66 | 917.68 |
| 100 day SMA | 911.78 | 918.74 | 919.43 |
| 150 day SMA | 975.65 | 983.04 | 986.17 |
| 200 day SMA | 1057.11 | 1062.47 | 1064.77 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.