Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 390.11 and 416.23
| Daily Target 1 | 368.86 |
| Daily Target 2 | 385.24 |
| Daily Target 3 | 394.98 |
| Daily Target 4 | 411.36 |
| Daily Target 5 | 421.1 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 401.62 (7.24%) | 378.60 | 378.60 - 404.72 | 2.1408 times | Mon 09 February 2026 | 374.51 (2.32%) | 367.11 | 365.98 - 378.26 | 1.2635 times | Fri 06 February 2026 | 366.03 (5.99%) | 350.46 | 347.68 - 366.65 | 1.0437 times | Thu 05 February 2026 | 345.35 (-0.32%) | 346.41 | 336.29 - 347.99 | 0.7904 times | Wed 04 February 2026 | 346.47 (3.08%) | 335.05 | 335.05 - 348.28 | 0.9048 times | Tue 03 February 2026 | 336.12 (-0.17%) | 335.00 | 326.68 - 343.26 | 1.0314 times | Mon 02 February 2026 | 336.68 (-3.35%) | 340.00 | 335.50 - 344.52 | 0.7963 times | Fri 30 January 2026 | 348.36 (-1.37%) | 349.61 | 339.76 - 352.00 | 0.9151 times | Thu 29 January 2026 | 353.19 (-0.45%) | 358.00 | 350.29 - 372.81 | 0.3737 times | Wed 28 January 2026 | 354.78 (2.78%) | 351.01 | 344.47 - 357.18 | 0.7403 times | Tue 27 January 2026 | 345.20 (0.91%) | 341.75 | 336.39 - 346.54 | 0.5868 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 383.8 and 422.54
| Weekly Target 1 | 352.03 |
| Weekly Target 2 | 376.83 |
| Weekly Target 3 | 390.77333333333 |
| Weekly Target 4 | 415.57 |
| Weekly Target 5 | 429.51 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 401.62 (9.72%) | 367.11 | 365.98 - 404.72 | 1.0973 times | Fri 06 February 2026 | 366.03 (5.07%) | 340.00 | 326.68 - 366.65 | 1.472 times | Fri 30 January 2026 | 348.36 (0.41%) | 353.20 | 336.39 - 372.81 | 0.9288 times | Fri 23 January 2026 | 346.94 (2.8%) | 354.43 | 327.59 - 358.21 | 1.2789 times | Fri 16 January 2026 | 337.48 (8.21%) | 312.00 | 308.60 - 338.52 | 1.021 times | Fri 09 January 2026 | 311.87 (4.66%) | 306.91 | 281.00 - 314.77 | 1.5599 times | Fri 02 January 2026 | 297.97 (1.17%) | 290.00 | 280.95 - 298.27 | 0.7333 times | Mon 29 December 2025 | 294.53 (2.43%) | 290.00 | 289.49 - 295.92 | 0.2173 times | Fri 26 December 2025 | 287.54 (-68.01%) | 912.00 | 283.00 - 929.95 | 0.6799 times | Fri 19 December 2025 | 898.86 (7.18%) | 844.67 | 807.70 - 918.50 | 1.0116 times | Fri 12 December 2025 | 838.64 (-9.34%) | 915.06 | 835.46 - 924.75 | 0.5137 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 364.15 and 442.19
| Monthly Target 1 | 299.63 |
| Monthly Target 2 | 350.63 |
| Monthly Target 3 | 377.67333333333 |
| Monthly Target 4 | 428.67 |
| Monthly Target 5 | 455.71 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 401.62 (15.29%) | 340.00 | 326.68 - 404.72 | 0.9975 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 1.9725 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 1.2722 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.7155 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.6791 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.8542 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 0.8685 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 0.9749 times | Mon 30 June 2025 | 1056.39 (-5.17%) | 1145.89 | 1030.01 - 1170.51 | 0.8918 times | Fri 30 May 2025 | 1114.03 (-13.57%) | 1278.00 | 1108.42 - 1432.18 | 0.7738 times | Wed 30 April 2025 | 1288.87 (-2.73%) | 1314.56 | 986.93 - 1392.00 | 0.755 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 366.8 |
| 12 day DMA | 354.2 |
| 20 day DMA | 346.72 |
| 35 day DMA | 359.84 |
| 50 day DMA | 515.65 |
| 100 day DMA | 724.65 |
| 150 day DMA | 798.16 |
| 200 day DMA | 903.51 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.26 | 359.08 | 351.36 |
| 12 day EMA | 359.81 | 352.21 | 348.16 |
| 20 day EMA | 368.48 | 364.99 | 363.99 |
| 35 day EMA | 450.77 | 453.66 | 458.32 |
| 50 day EMA | 530.64 | 535.9 | 542.48 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.8 | 353.7 | 346.13 |
| 12 day SMA | 354.2 | 349.64 | 347.25 |
| 20 day SMA | 346.72 | 342.15 | 339.02 |
| 35 day SMA | 359.84 | 373.95 | 388.48 |
| 50 day SMA | 515.65 | 524.87 | 534.67 |
| 100 day SMA | 724.65 | 730 | 735.65 |
| 150 day SMA | 798.16 | 802.63 | 807.25 |
| 200 day SMA | 903.51 | 907.89 | 912.4 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.