Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 99.4 and 101.07
| Daily Target 1 | 98.96 |
| Daily Target 2 | 99.83 |
| Daily Target 3 | 100.62666666667 |
| Daily Target 4 | 101.5 |
| Daily Target 5 | 102.3 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 100.71 (-0.29%) | 101.16 | 99.75 - 101.42 | 0.7031 times | Mon 22 December 2025 | 101.00 (0.17%) | 99.58 | 99.43 - 102.06 | 0.7577 times | Fri 19 December 2025 | 100.83 (-0.96%) | 101.43 | 100.48 - 103.01 | 1.5737 times | Thu 18 December 2025 | 101.81 (0.61%) | 101.12 | 100.82 - 102.48 | 0.9071 times | Wed 17 December 2025 | 101.19 (2.28%) | 98.92 | 98.92 - 101.76 | 1.043 times | Tue 16 December 2025 | 98.93 (0.12%) | 99.26 | 98.31 - 100.51 | 1.0018 times | Mon 15 December 2025 | 98.81 (0.07%) | 98.73 | 98.14 - 99.98 | 0.9536 times | Fri 12 December 2025 | 98.74 (1.19%) | 97.95 | 97.64 - 99.34 | 0.848 times | Thu 11 December 2025 | 97.58 (0.96%) | 96.65 | 96.57 - 98.47 | 1.0738 times | Wed 10 December 2025 | 96.65 (-0.33%) | 97.36 | 96.46 - 97.93 | 1.1382 times | Tue 09 December 2025 | 96.97 (-0.21%) | 97.43 | 96.47 - 98.97 | 1.0966 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 100.07 and 102.7
| Weekly Target 1 | 98.1 |
| Weekly Target 2 | 99.41 |
| Weekly Target 3 | 100.73333333333 |
| Weekly Target 4 | 102.04 |
| Weekly Target 5 | 103.36 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 100.71 (-0.12%) | 99.58 | 99.43 - 102.06 | 0.3585 times | Fri 19 December 2025 | 100.83 (2.12%) | 98.73 | 98.14 - 103.01 | 1.3446 times | Fri 12 December 2025 | 98.74 (2.85%) | 95.37 | 95.07 - 99.34 | 1.2414 times | Fri 05 December 2025 | 96.00 (-7.72%) | 102.85 | 95.94 - 102.91 | 1.4444 times | Fri 28 November 2025 | 104.03 (4.64%) | 98.81 | 96.34 - 107.05 | 1.4952 times | Fri 21 November 2025 | 99.42 (-6.82%) | 105.50 | 98.91 - 108.27 | 1.4085 times | Fri 14 November 2025 | 106.70 (0.02%) | 106.65 | 104.88 - 108.04 | 0.8739 times | Fri 07 November 2025 | 106.68 (2.65%) | 106.18 | 104.26 - 106.92 | 0.6235 times | Fri 31 October 2025 | 103.93 (0%) | 101.38 | 100.44 - 104.32 | 0.1529 times | Fri 31 October 2025 | 103.93 (-5.01%) | 109.18 | 100.44 - 109.21 | 1.057 times | Fri 24 October 2025 | 109.41 (3.39%) | 105.91 | 105.35 - 109.79 | 0.6495 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 93.92 and 101.86
| Monthly Target 1 | 91.66 |
| Monthly Target 2 | 96.18 |
| Monthly Target 3 | 99.596666666667 |
| Monthly Target 4 | 104.12 |
| Monthly Target 5 | 107.54 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 100.71 (-3.19%) | 102.85 | 95.07 - 103.01 | 1.141 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.1442 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.7807 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.1493 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.1249 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.1092 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.849 times | Fri 30 May 2025 | 110.59 (-2.28%) | 111.79 | 106.71 - 113.77 | 0.9202 times | Wed 30 April 2025 | 113.17 (-2.74%) | 116.90 | 110.00 - 119.85 | 0.9074 times | Mon 31 March 2025 | 116.36 (2.51%) | 113.78 | 110.25 - 119.17 | 0.8742 times | Fri 28 February 2025 | 113.51 (6.92%) | 105.80 | 103.98 - 117.42 | 0.9374 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 101.11 |
| 12 day DMA | 99.2 |
| 20 day DMA | 99.52 |
| 35 day DMA | 101.93 |
| 50 day DMA | 103.16 |
| 100 day DMA | 105.26 |
| 150 day DMA | 106.56 |
| 200 day DMA | 108.4 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.63 | 100.59 | 100.38 |
| 12 day EMA | 100.09 | 99.98 | 99.79 |
| 20 day EMA | 100.4 | 100.37 | 100.3 |
| 35 day EMA | 101.55 | 101.6 | 101.64 |
| 50 day EMA | 103.29 | 103.4 | 103.5 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.11 | 100.75 | 100.31 |
| 12 day SMA | 99.2 | 98.81 | 98.55 |
| 20 day SMA | 99.52 | 99.33 | 99.25 |
| 35 day SMA | 101.93 | 102.03 | 102.11 |
| 50 day SMA | 103.16 | 103.28 | 103.41 |
| 100 day SMA | 105.26 | 105.33 | 105.39 |
| 150 day SMA | 106.56 | 106.62 | 106.68 |
| 200 day SMA | 108.4 | 108.47 | 108.53 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.