Login or Join
HomepageAssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB are 26.37 and 26.68
| Daily Target 1 | 26.31 |
| Daily Target 2 | 26.43 |
| Daily Target 3 | 26.623333333333 |
| Daily Target 4 | 26.74 |
| Daily Target 5 | 26.93 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.54 (-0.6%) | 26.61 | 26.51 - 26.82 | 1.4339 times | Thu 15 January 2026 | 26.70 (1.52%) | 26.32 | 26.32 - 27.05 | 0.6782 times | Wed 14 January 2026 | 26.30 (1.11%) | 26.17 | 25.94 - 26.40 | 0.7271 times | Tue 13 January 2026 | 26.01 (-0.04%) | 26.11 | 25.96 - 26.37 | 0.8311 times | Mon 12 January 2026 | 26.02 (-1.59%) | 26.11 | 25.91 - 26.35 | 0.5642 times | Fri 09 January 2026 | 26.44 (-1.38%) | 26.92 | 26.42 - 27.12 | 0.7621 times | Thu 08 January 2026 | 26.81 (1.25%) | 26.43 | 26.36 - 27.16 | 1.9795 times | Wed 07 January 2026 | 26.48 (-1.45%) | 26.77 | 26.33 - 26.92 | 0.8903 times | Tue 06 January 2026 | 26.87 (1.63%) | 26.28 | 26.21 - 26.88 | 0.9641 times | Mon 05 January 2026 | 26.44 (2.64%) | 25.69 | 25.64 - 26.77 | 1.1694 times | Fri 02 January 2026 | 25.76 (0%) | 25.74 | 25.36 - 25.99 | 0.8529 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB are 26.23 and 27.37
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 26.5 |
| Weekly Target 4 | 27.09 |
| Weekly Target 5 | 27.64 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.54 (0.38%) | 26.11 | 25.91 - 27.05 | 1.1931 times | Fri 09 January 2026 | 26.44 (2.64%) | 25.69 | 25.64 - 27.16 | 1.6244 times | Fri 02 January 2026 | 25.76 (-1.23%) | 26.41 | 25.36 - 26.43 | 0.6148 times | Mon 29 December 2025 | 26.08 (-1.06%) | 26.41 | 26.04 - 26.43 | 0.2206 times | Fri 26 December 2025 | 26.36 (-0.26%) | 26.48 | 26.28 - 26.97 | 0.6394 times | Fri 19 December 2025 | 26.43 (-2.47%) | 27.33 | 26.28 - 27.46 | 1.6653 times | Fri 12 December 2025 | 27.10 (3.75%) | 26.18 | 25.98 - 27.58 | 1.2186 times | Fri 05 December 2025 | 26.12 (-0.65%) | 25.80 | 25.41 - 26.30 | 1.351 times | Fri 28 November 2025 | 26.29 (2.58%) | 25.56 | 25.39 - 26.60 | 0.5723 times | Fri 21 November 2025 | 25.63 (1.3%) | 25.19 | 23.93 - 25.91 | 0.9005 times | Fri 14 November 2025 | 25.30 (-1.06%) | 25.77 | 24.88 - 26.00 | 0.7847 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB are 25.95 and 27.75
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 26.353333333333 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 28.15 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.54 (3.03%) | 25.74 | 25.36 - 27.16 | 0.8101 times | Wed 31 December 2025 | 25.76 (-2.02%) | 25.80 | 25.41 - 27.58 | 1.4489 times | Fri 28 November 2025 | 26.29 (6.14%) | 24.65 | 23.93 - 26.60 | 0.782 times | Fri 31 October 2025 | 24.77 (-3.66%) | 25.51 | 23.86 - 26.88 | 1.2351 times | Tue 30 September 2025 | 25.71 (-4.67%) | 26.35 | 25.26 - 27.04 | 0.9359 times | Fri 29 August 2025 | 26.97 (9.01%) | 24.21 | 23.63 - 27.46 | 0.8728 times | Thu 31 July 2025 | 24.74 (1.44%) | 24.24 | 24.20 - 26.21 | 1.1778 times | Mon 30 June 2025 | 24.39 (5.27%) | 22.92 | 22.48 - 24.77 | 0.703 times | Fri 30 May 2025 | 23.17 (5.03%) | 22.10 | 22.00 - 24.78 | 0.7338 times | Wed 30 April 2025 | 22.06 (-2.09%) | 22.32 | 18.32 - 22.97 | 1.3007 times | Mon 31 March 2025 | 22.53 (-9.34%) | 24.76 | 20.94 - 25.01 | 1.0283 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB
DMA (daily moving average) of Associated Banc ASB
| DMA period | DMA value |
| 5 day DMA | 26.31 |
| 12 day DMA | 26.34 |
| 20 day DMA | 26.37 |
| 35 day DMA | 26.37 |
| 50 day DMA | 26.04 |
| 100 day DMA | 25.93 |
| 150 day DMA | 25.6 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Associated Banc ASB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 26.41 | 26.26 |
| 12 day EMA | 26.4 | 26.37 | 26.31 |
| 20 day EMA | 26.36 | 26.34 | 26.3 |
| 35 day EMA | 26.15 | 26.13 | 26.1 |
| 50 day EMA | 25.97 | 25.95 | 25.92 |
SMA (simple moving average) of Associated Banc ASB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.31 | 26.29 | 26.32 |
| 12 day SMA | 26.34 | 26.31 | 26.25 |
| 20 day SMA | 26.37 | 26.36 | 26.36 |
| 35 day SMA | 26.37 | 26.36 | 26.33 |
| 50 day SMA | 26.04 | 26.01 | 25.97 |
| 100 day SMA | 25.93 | 25.94 | 25.93 |
| 150 day SMA | 25.6 | 25.58 | 25.56 |
| 200 day SMA | 24.73 | 24.71 | 24.69 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.