Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 9.38 and 10.06
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.9366666666667 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.62 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 9.75 (-7.76%) | 10.12 | 9.69 - 10.37 | 1.1627 times | Wed 04 February 2026 | 10.57 (3.02%) | 10.60 | 10.09 - 10.71 | 1.4109 times | Tue 03 February 2026 | 10.26 (4.69%) | 10.50 | 9.84 - 10.77 | 0.856 times | Mon 02 February 2026 | 9.80 (0.2%) | 9.42 | 8.85 - 10.15 | 0.7409 times | Fri 30 January 2026 | 9.78 (-14.96%) | 10.80 | 9.66 - 11.00 | 1.1428 times | Thu 29 January 2026 | 11.50 (-3.12%) | 12.12 | 11.02 - 12.20 | 1.0307 times | Wed 28 January 2026 | 11.87 (2.59%) | 11.77 | 11.38 - 12.15 | 0.9908 times | Tue 27 January 2026 | 11.57 (0.78%) | 11.51 | 11.09 - 11.64 | 0.8852 times | Mon 26 January 2026 | 11.48 (-1.54%) | 12.18 | 11.46 - 12.54 | 1.2211 times | Fri 23 January 2026 | 11.66 (2.19%) | 11.53 | 11.35 - 11.77 | 0.5589 times | Thu 22 January 2026 | 11.41 (5.55%) | 10.83 | 10.76 - 11.59 | 0.6517 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 9.3 and 11.22
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.79 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 9.75 (-0.31%) | 9.42 | 8.85 - 10.77 | 1.3373 times | Fri 30 January 2026 | 9.78 (-16.12%) | 12.18 | 9.66 - 12.54 | 1.6901 times | Fri 23 January 2026 | 11.66 (11.9%) | 10.75 | 10.59 - 11.77 | 0.8985 times | Fri 16 January 2026 | 10.42 (1.56%) | 10.60 | 9.93 - 10.82 | 1.0599 times | Fri 09 January 2026 | 10.26 (7.55%) | 9.68 | 9.66 - 10.46 | 1.1466 times | Fri 02 January 2026 | 9.54 (-3.93%) | 9.80 | 9.22 - 10.19 | 0.6255 times | Mon 29 December 2025 | 9.93 (-3.97%) | 9.80 | 9.72 - 10.19 | 0.2574 times | Fri 26 December 2025 | 10.34 (4.87%) | 10.10 | 9.85 - 10.55 | 0.6316 times | Fri 19 December 2025 | 9.86 (0.82%) | 9.98 | 9.39 - 10.00 | 1.1051 times | Fri 12 December 2025 | 9.78 (5.62%) | 9.32 | 9.17 - 10.08 | 1.2481 times | Fri 05 December 2025 | 9.26 (-8.5%) | 10.27 | 9.21 - 10.38 | 0.9137 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 9.3 and 11.22
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.79 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 9.75 (-0.31%) | 9.42 | 8.85 - 10.77 | 0.1594 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 0.601 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.5403 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.6387 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.5263 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 1.8409 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 1.0726 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 0.9906 times | Mon 30 June 2025 | 6.54 (11.79%) | 6.03 | 6.00 - 7.55 | 1.3467 times | Fri 30 May 2025 | 5.85 (-6.4%) | 6.06 | 5.23 - 6.26 | 1.2835 times | Wed 30 April 2025 | 6.25 (2.46%) | 6.09 | 5.13 - 6.78 | 1.0855 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.12 |
| 100 day DMA | 9.3 |
| 150 day DMA | 8.56 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.5 | 10.46 |
| 12 day EMA | 10.52 | 10.66 | 10.68 |
| 20 day EMA | 10.53 | 10.61 | 10.61 |
| 35 day EMA | 10.31 | 10.34 | 10.33 |
| 50 day EMA | 9.95 | 9.96 | 9.93 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.38 | 10.64 |
| 12 day SMA | 10.87 | 10.96 | 10.95 |
| 20 day SMA | 10.67 | 10.68 | 10.68 |
| 35 day SMA | 10.36 | 10.35 | 10.33 |
| 50 day SMA | 10.12 | 10.09 | 10.04 |
| 100 day SMA | 9.3 | 9.29 | 9.27 |
| 150 day SMA | 8.56 | 8.54 | 8.52 |
| 200 day SMA | 7.98 | 7.97 | 7.95 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.