PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong Daily Stock price targets for PhoenixNew FENG are 1.86 and 1.97

Daily Target 11.84
Daily Target 21.88
Daily Target 31.95
Daily Target 41.99
Daily Target 52.06

Daily price and volume Phoenix New

Date Closing Open Range Volume
Fri 16 January 2026 1.92 (1.05%) 2.02 1.91 - 2.02 1.6779 times
Thu 15 January 2026 1.90 (1.6%) 1.90 1.90 - 1.97 0.5369 times
Wed 14 January 2026 1.87 (-2.09%) 1.87 1.87 - 1.93 0.5369 times
Tue 13 January 2026 1.91 (0%) 1.89 1.87 - 1.91 0.4698 times
Mon 12 January 2026 1.91 (3.24%) 1.85 1.85 - 1.91 0.6711 times
Fri 09 January 2026 1.85 (-2.12%) 1.86 1.85 - 1.93 0.8725 times
Thu 08 January 2026 1.89 (1.61%) 1.80 1.80 - 1.89 1.0738 times
Wed 07 January 2026 1.86 (-1.59%) 1.89 1.86 - 1.89 0.3356 times
Tue 06 January 2026 1.89 (2.16%) 1.79 1.79 - 1.89 1.2752 times
Mon 05 January 2026 1.85 (8.19%) 1.75 1.75 - 1.89 2.5503 times
Fri 02 January 2026 1.71 (2.4%) 1.80 1.71 - 1.80 4.5638 times

Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.89 and 2.06

Weekly Target 11.76
Weekly Target 21.84
Weekly Target 31.93
Weekly Target 42.01
Weekly Target 52.1

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Fri 16 January 2026 1.92 (3.78%) 1.85 1.85 - 2.02 0.3718 times
Fri 09 January 2026 1.85 (8.19%) 1.75 1.75 - 1.93 0.5833 times
Fri 02 January 2026 1.71 (-7.07%) 1.80 1.63 - 1.95 1.609 times
Mon 29 December 2025 1.84 (0.55%) 1.80 1.80 - 1.95 0.9872 times
Fri 26 December 2025 1.83 (-8.04%) 1.90 1.81 - 2.02 1.5449 times
Fri 19 December 2025 1.99 (-1.97%) 2.04 1.99 - 2.05 2.5897 times
Fri 12 December 2025 2.03 (0.5%) 2.05 2.01 - 2.08 0.6795 times
Fri 05 December 2025 2.02 (-4.72%) 2.06 2.02 - 2.10 0.7244 times
Fri 28 November 2025 2.12 (0.95%) 2.16 2.06 - 2.16 0.4872 times
Fri 21 November 2025 2.10 (0%) 2.05 2.05 - 2.23 0.4231 times
Fri 14 November 2025 2.10 (-9.09%) 2.18 2.05 - 2.34 4.6795 times

weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.82 and 2.13

Monthly Target 11.57
Monthly Target 21.75
Monthly Target 31.8833333333333
Monthly Target 42.06
Monthly Target 52.19

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Fri 16 January 2026 1.92 (14.97%) 1.80 1.71 - 2.02 0.0878 times
Wed 31 December 2025 1.67 (-21.23%) 2.06 1.63 - 2.10 0.486 times
Fri 28 November 2025 2.12 (-9.4%) 2.30 2.05 - 2.34 0.4015 times
Thu 30 October 2025 2.34 (-17.02%) 2.75 2.18 - 2.89 0.3755 times
Tue 30 September 2025 2.82 (17.99%) 2.44 2.18 - 3.65 2.8632 times
Fri 29 August 2025 2.39 (8.64%) 2.20 2.00 - 2.50 0.3614 times
Thu 31 July 2025 2.20 (1.38%) 2.12 2.07 - 2.39 0.3744 times
Mon 30 June 2025 2.17 (-3.56%) 2.13 2.00 - 2.38 0.537 times
Fri 30 May 2025 2.25 (4.65%) 2.24 2.00 - 2.48 0.9509 times
Wed 30 April 2025 2.15 (-7.73%) 2.22 1.28 - 2.42 3.5623 times
Mon 31 March 2025 2.33 (3.56%) 2.23 1.88 - 2.45 0.6679 times

monthly chart PhoenixNew

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.85
20 day DMA 1.88
35 day DMA 1.95
50 day DMA 2.02
100 day DMA 2.27
150 day DMA 2.24
200 day DMA 2.18

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.891.88
12 day EMA1.891.881.88
20 day EMA1.91.91.9
35 day EMA1.961.961.96
50 day EMA2.022.022.03

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.891.89
12 day SMA1.851.851.84
20 day SMA1.881.881.89
35 day SMA1.951.961.96
50 day SMA2.022.022.03
100 day SMA2.272.272.27
150 day SMA2.242.242.24
200 day SMA2.182.182.19
Back to top | Use Dark Theme